Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2127 Nihon M&A Center Inc | 776,60 | 867,90 | 786,20 | 740,20 | -10,78% | 20,58M | 776,60-10,78% | 07:59:57 | |
4755 Rakuten Inc | 756,00 | 763,50 | 762,50 | 749,00 | -1,11% | 16,45M | 756,00-1,11% | 07:59:59 | |
2413 M3 Inc | 1.654,50 | 1.691,50 | 1.681,00 | 1.610,00 | -2,16% | 7,8M | 1.654,50-2,16% | 07:59:56 | |
2492 Infomart Corp | 329,00 | 372,00 | 358,00 | 324,00 | -11,56% | 7,13M | 329,00-11,56% | 07:59:56 | |
4751 CyberAgent Inc | 982,00 | 989,70 | 988,40 | 972,00 | -0,74% | 5,94M | 982,00-0,74% | 07:59:56 |
Nombre | Precio |
---|---|
2440 Gurunavi Inc | 323,00+15,0+4,87% |
6200 Insource | 802,00+26,0+3,36% |
9619 Ichinen Holdings | 1.767,00+50,0+2,88% |
6071 IBJ | 560,00+14,0+2,56% |
4345 CTS Co Ltd | 757,00+18,0+2,43% |
Nombre | Precio |
---|---|
6185 SMN | 326,00-43,0-11,65% |
2492 Infomart | 329,00-43,0-11,56% |
2127 Nihon M&A Center | 776,60-93,6-10,78% |
6196 Strike Co | 4.100,00-360,0-8,09% |
2410 Career Design Center | 1.688,00-134,0-7,37% |