Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 46,41M | 8,000,00% | 04:30:00 | |
6740 Japan Display Inc | 17,00 | 18,00 | 18,00 | 17,00 | -5,56% | 33,28M | 17,00-5,56% | 05:34:56 | |
7003 Mitsui Engineering & Shipbuilding | 1.571,00 | 1.534,00 | 1.587,00 | 1.515,00 | +2,41% | 16,16M | 1.571,00+2,41% | 04:30:00 | |
3315 Nippon Coke & Engineering Ltd | 147,00 | 128,00 | 150,00 | 128,00 | +14,84% | 13,58M | 147,00+14,84% | 05:36:38 | |
1514 Sumiseki Holdings Inc | 2.354,00 | 1.954,00 | 2.354,00 | 2.131,00 | +20,47% | 6,57M | 2.354,00+20,47% | 02:29:19 |