Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3402 Toray Industries, Inc. | 720,30 | 722,20 | 722,20 | 714,60 | -0,28% | 2,66M | 720,30-0,28% | 07:59:56 | |
8016 Onward Holdings Co Ltd | 594,00 | 607,00 | 603,00 | 592,00 | -2,14% | 696,4K | 594,00-2,14% | 07:59:57 | |
3103 Unitika, Ltd. | 208,00 | 208,00 | 209,00 | 203,00 | -0,48% | 602,7K | 208,00-0,48% | 07:59:06 | |
3401 Teijin Ltd. | 1.541,50 | 1.540,00 | 1.546,00 | 1.506,50 | +0,16% | 566,1K | 1.541,50+0,16% | 07:59:56 | |
8111 Goldwin Inc | 9.279,00 | 9.600,00 | 9.696,00 | 9.208,00 | -3,16% | 178,3K | 9.279,00-3,16% | 07:59:57 |
Nombre | Precio |
---|---|
8013 Naigai Co Ltd | 257,00+4,0+1,59% |
3593 Hogy Medical Co Ltd | 3.755,00+35,0+0,94% |
8114 Descente Ltd | 3.600,00+30,0+0,84% |
3551 Dynic Corp | 745,00+6,0+0,81% |
3501 Suminoe Textile | 2.705,00+21,0+0,78% |
Nombre | Precio |
---|---|
3001 Katakura Industries | 1.868,00-62,0-3,21% |
8111 Goldwin Inc | 9.279,00-303,0-3,16% |
8016 Onward Holdings Co Ltd | 594,00-13,0-2,14% |
3002 Gunze Ltd | 5.280,00-90,0-1,68% |
8011 Sanyo Shokai Ltd | 2.750,00-45,0-1,61% |