Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 182,30 | 18.400,00 | 184,45 | 181,15 | -0,92% | 13,46M | 182,30-0,92% | 17:01:17 | |
MARS Marston’s PLC | 30,30 | 28,90 | 31,22 | 28,00 | +6,06% | 4,01M | 30,30+6,06% | 17:02:28 | |
EZJ EasyJet PLC | 522,00 | 524,80 | 528,40 | 520,00 | -0,53% | 1,28M | 522,00-0,53% | 16:33:18 | |
MCG Mobico Group PLC | 61,25 | 61,00 | 61,63 | 60,15 | +0,57% | 875,59K | 61,25+0,57% | 16:31:48 | |
CPG Compass Group PLC | 2.292,00 | 2.284,00 | 2.302,00 | 2.282,00 | +0,35% | 730,62K | 2.292,00+0,35% | 16:57:06 |
Nombre | Precio |
---|---|
MARS Marston’s | 30,92+2,02+6,99% |
MAB Mitchells Butlers | 252,28+3,78+1,52% |
CCL Carnival | 1.053,10+16,1+1,55% |
JDW J D Wetherspoon | 772,62+13,62+1,79% |
DOM Domino’s Pizza | 324,40+4,00+1,25% |
Nombre | Precio |
---|---|
WIZZ Wizz Air Holdings PLC | 2.125,10-66,9-3,05% |
IHG InterContinental | 7.770,00-118,0-1,50% |
ICAG IAG | 182,30-1,70-0,92% |
EZJ EasyJet | 522,00-2,80-0,53% |
SSPG SSP | 197,96-0,54-0,27% |