Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.432,0 | 1.440,0 | 1.422,0 | -4,0 | -0,28% | 79,20K | 05:48:28 | ||
Aisin Seiki Ltd | 5.690,0 | 5.744,0 | 5.668,0 | +8,0 | +0,14% | 349,60K | 05:48:27 | ||
Akebono Brake Industry | 141,0 | 147,0 | 141,0 | -6,0 | -4,08% | 528,30K | 05:47:19 | ||
Ashimori Industry | 2.393,0 | 2.416,0 | 2.382,0 | -23,0 | -0,95% | 4,50K | 05:37:29 | ||
Bando Chemical Industries | 1.834,0 | 1.869,0 | 1.826,0 | +5,0 | +0,27% | 27,40K | 05:39:12 | ||
Bridgestone Corp. | 6.859,0 | 6.901,0 | 6.836,0 | -52,0 | -0,75% | 598,80K | 05:47:47 | ||
Daido Metal Co Ltd | 593,0 | 607,0 | 591,0 | -3,0 | -0,50% | 68,30K | 05:44:53 | ||
Denso Corp. | 2.562,0 | 2.610,5 | 2.560,0 | -44,0 | -1,69% | 2,63M | 05:48:12 | ||
Exedy Corp | 2.806,0 | 2.829,0 | 2.800,0 | -7,0 | -0,25% | 44,70K | 05:48:01 | ||
F-Tech | 660,0 | 662,0 | 653,0 | +10,0 | +1,54% | 18,20K | 05:48:02 | ||
F.C.C. Co Ltd | 2.158,0 | 2.176,0 | 2.156,0 | -20,0 | -0,92% | 26,60K | 05:43:21 | ||
Faltec Co Ltd | 558,0 | 560,0 | 558,0 | -2,0 | -0,36% | 2,60K | 05:33:45 | ||
Fujikura Rubber Ltd | 1.339,0 | 1.350,0 | 1.334,0 | -11,0 | -0,81% | 54,30K | 05:36:26 | ||
Fukoku Co Ltd | 1.940,0 | 1.971,0 | 1.926,0 | -23,0 | -1,17% | 50,90K | 05:45:48 | ||
Futaba Industrial | 891,0 | 899,0 | 886,0 | -9,0 | -1,00% | 221,10K | 05:47:28 | ||
GMB Corp | 1.308,0 | 1.368,0 | 1.306,0 | -35,0 | -2,61% | 63,30K | 05:47:36 | ||
Hino Motors | 446,2 | 452,5 | 444,1 | -1,9 | -0,42% | 1,39M | 05:48:00 | ||
Honda Motor | 1.734,0 | 1.745,0 | 1.724,5 | -11,5 | -0,66% | 4,05M | 05:48:05 | ||
Imasen Electric Industrial | 626,0 | 630,0 | 622,0 | +1,0 | +0,16% | 10,30K | 05:30:00 | ||
Isuzu Motors | 2.008,0 | 2.028,5 | 2.001,0 | -24,0 | -1,18% | 1,04M | 05:47:46 | ||
Jamco Corp | 1.476,0 | 1.520,0 | 1.470,0 | -35,0 | -2,32% | 160,60K | 05:47:55 | ||
Kasai Kogyo Co Ltd | 215,0 | 218,0 | 213,0 | -1,0 | -0,46% | 160,80K | 05:46:35 | ||
Kawasaki Heavy Industries | 5.580,0 | 5.707,0 | 5.561,0 | -145,0 | -2,53% | 1,01M | 05:48:01 | ||
Kinki Sharyo Co Ltd | 1.897,0 | 1.924,0 | 1.870,0 | -21,0 | -1,09% | 22,50K | 05:47:29 | ||
KYB | 5.090,0 | 5.160,0 | 5.080,0 | -30,0 | -0,59% | 76,10K | 05:47:33 | ||
Kyokuto Kaihatsu Kogyo | 2.498,0 | 2.510,0 | 2.479,0 | +31,0 | +1,26% | 56,60K | 05:48:02 | ||
Lecip Holdings Corp | 578,0 | 581,0 | 575,0 | +9,0 | +1,58% | 46,70K | 05:40:02 | ||
Mazda Motor | 1.582,0 | 1.604,0 | 1.578,5 | -5,0 | -0,32% | 1,52M | 05:47:44 | ||
Meiwa Industry | 1.009,0 | 1.009,0 | 1.009,0 | +5,0 | +0,50% | 0,50K | 02:00:00 | ||
Mikuni Corp | 410,0 | 417,0 | 407,0 | -4,0 | -0,97% | 51,90K | 05:45:58 | ||
Mitsubishi Motors Corp. | 431,9 | 437,3 | 430,7 | -6,9 | -1,57% | 5,43M | 05:48:05 | ||
Mitsubishi Nichiyu Forklift | 1.607,0 | 1.655,0 | 1.596,0 | -29,0 | -1,77% | 140,90K | 05:46:44 | ||
Mitsuboshi Belting | 4.410,0 | 4.445,0 | 4.380,0 | +10,0 | +0,23% | 62,90K | 05:47:57 | ||
Morita Holdings | 1.781,0 | 1.790,0 | 1.750,0 | +2,0 | +0,11% | 28,40K | 05:48:25 | ||
Musashi Seimitsu Industry | 1.725,0 | 1.750,0 | 1.721,0 | -36,0 | -2,04% | 105,00K | 05:47:37 | ||
Namura Shipbuild Co Ltd | 1.977,0 | 2.064,0 | 1.908,0 | -62,0 | -3,04% | 9,64M | 05:48:21 | ||
Nihon Plast | 449,0 | 457,0 | 449,0 | -5,0 | -1,10% | 65,20K | 05:44:43 | ||
Nippon Sharyo Ltd | 2.324,0 | 2.329,0 | 2.307,0 | +14,0 | +0,61% | 3,70K | 05:30:00 | ||
Nissan Motor | 552,6 | 558,7 | 550,4 | -4,1 | -0,74% | 10,01M | 05:48:03 | ||
Nissan Shatai | 951,0 | 977,0 | 940,0 | -34,0 | -3,45% | 167,00K | 05:46:38 | ||
Nitta Corp | 3.965,0 | 3.980,0 | 3.940,0 | 0,0 | 0,00% | 15,50K | 05:46:42 | ||
NOK Corp | 2.135,5 | 2.140,0 | 2.117,0 | +7,0 | +0,33% | 86,20K | 05:47:30 | ||
Okamoto Industries | 4.635,0 | 4.670,0 | 4.610,0 | +15,0 | +0,32% | 8,30K | 05:32:32 | ||
Pacific Industrial | 1.517,0 | 1.523,0 | 1.507,0 | +3,0 | +0,20% | 64,00K | 05:45:58 | ||
Press Kogyo Co Ltd | 663,0 | 670,0 | 661,0 | -5,0 | -0,75% | 235,30K | 05:46:36 | ||
Sanoh Industrial | 1.000,0 | 1.026,0 | 996,0 | -1,0 | -0,10% | 181,30K | 05:46:50 | ||
Shimano Inc | 25.940,0 | 25.965,0 | 25.520,0 | +65,0 | +0,25% | 79,30K | 05:48:31 | ||
Shinmaywa Industries Ltd | 1.334,0 | 1.338,0 | 1.325,0 | +6,0 | +0,45% | 118,90K | 05:48:02 | ||
Subaru Corp | 3.340,0 | 3.362,0 | 3.310,0 | -10,0 | -0,30% | 767,20K | 05:48:07 | ||
Sumitomo Riko | 1.265,0 | 1.288,0 | 1.260,0 | -2,0 | -0,16% | 70,40K | 05:47:42 | ||
Sumitomo Rubber Ind Ltd | 1.792,5 | 1.822,0 | 1.788,5 | -31,5 | -1,73% | 413,40K | 05:48:03 | ||
Suzuki Motor Corp. | 1.825,5 | 1.847,5 | 1.814,5 | -20,0 | -1,08% | 2,34M | 05:48:07 | ||
T.RAD Co Ltd | 3.685,0 | 3.770,0 | 3.675,0 | -100,0 | -2,64% | 7,00K | 05:43:10 | ||
Tachi S Co Ltd | 1.991,0 | 2.001,0 | 1.979,0 | -22,0 | -1,09% | 109,60K | 05:47:13 | ||
TBK Co Ltd | 316,0 | 321,0 | 315,0 | -6,0 | -1,86% | 87,10K | 05:43:31 | ||
Tokai Rika Co Ltd | 2.188,0 | 2.205,0 | 2.179,0 | -31,0 | -1,40% | 72,10K | 05:45:10 | ||
Topy Industries Ltd | 2.457,0 | 2.468,0 | 2.450,0 | +6,0 | +0,24% | 19,80K | 05:47:37 | ||
Toyo Tire & Rubber Co Ltd | 2.762,0 | 2.810,0 | 2.752,0 | -27,0 | -0,97% | 291,00K | 05:48:28 | ||
Toyoda Gosei Co Ltd | 3.022,0 | 3.045,0 | 3.013,0 | -30,0 | -0,98% | 81,00K | 05:48:28 | ||
Toyota Boshoku Corp | 2.258,0 | 2.271,0 | 2.252,0 | -21,5 | -0,94% | 209,40K | 05:48:24 | ||
Toyota Industries Corp | 14.855,0 | 15.120,0 | 14.850,0 | -85,0 | -0,57% | 214,10K | 05:48:31 | ||
Toyota Motor | 3.394,0 | 3.429,0 | 3.385,0 | -43,0 | -1,25% | 10,41M | 05:48:26 | ||
TS Tech Co Ltd | 1.820,5 | 1.831,5 | 1.812,5 | +9,5 | +0,52% | 176,70K | 05:48:16 | ||
Unipres Corp | 1.483,0 | 1.494,0 | 1.466,0 | -5,0 | -0,34% | 88,10K | 05:48:24 | ||
Yamaha Motor Co Ltd | 1.527,5 | 1.538,0 | 1.512,0 | +9,5 | +0,63% | 2,10M | 05:48:23 | ||
Yasunaga Corp | 618,0 | 618,0 | 609,0 | +4,0 | +0,65% | 16,40K | 05:46:04 | ||
Yokohama Rubber | 4.092,0 | 4.134,0 | 4.087,0 | -56,0 | -1,35% | 142,90K | 05:47:04 | ||
Yorozu Corp | 1.037,0 | 1.038,0 | 1.004,0 | +36,0 | +3,60% | 53,50K | 05:48:17 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores