Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1963 JGC Corp. | 1.351,00 | 1.521,50 | 1.404,00 | 1.345,00 | -11,34% | 9,59M | 1.351,00-11,34% | 07:59:54 | |
5938 Lixil Group | 1.670,50 | 1.697,00 | 1.704,00 | 1.656,00 | -1,44% | 4,93M | 1.670,50-1,44% | 07:59:58 | |
5334 Niterra Co Ltd | 5.002,00 | 5.172,00 | 5.036,00 | 4.762,00 | -3,27% | 4,42M | 5.002,00-3,27% | 07:59:59 | |
1911 Sumitomo Forestry | 5.362,00 | 4.885,00 | 5.398,00 | 5.133,00 | +9,70% | 3,7M | 5.362,00+9,70% | 07:59:59 | |
1803 Shimizu Corp. | 986,30 | 977,50 | 991,00 | 972,00 | +0,83% | 2,68M | 986,30+0,83% | 07:59:59 |
Nombre | Precio |
---|---|
1911 Sumitomo Forestry | 5.362,00+474,0+9,70% |
1914 Japan Foundation Engineering | 524,00+14,0+2,74% |
1942 Kandenko Co Ltd | 1.807,00+47,0+2,67% |
5936 Toyo Shutter Co Ltd | 684,00+17,0+2,55% |
1419 Tama Home | 4.465,00+100,0+2,29% |
Nombre | Precio |
---|---|
1963 JGC Corp. | 1.351,00-172,5-11,34% |
1946 Toenec Corp | 5.120,00-290,0-5,35% |
5214 Nippon Electric Glass | 3.728,00-183,0-4,68% |
1930 Hokuriku Electrical Construct | 1.149,00-51,0-4,26% |
1952 Shin Nippon Air Technologies | 3.835,00-170,0-4,24% |