Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 708,30 | 730,90 | 713,50 | 699,60 | -3,12% | 13,36M | 708,30-3,12% | 07:59:56 | |
1605 Inpex Corp. | 2.351,00 | 2.392,50 | 2.367,50 | 2.314,50 | -1,73% | 5,25M | 2.351,00-1,73% | 07:59:54 | |
5019 Idemitsu Kosan Co Ltd | 1.054,50 | 1.074,50 | 1.064,50 | 1.037,50 | -2,00% | 3,38M | 1.054,50-2,00% | 07:59:56 | |
3315 Nippon Coke & Engineering Ltd | 129,00 | 130,00 | 130,00 | 126,00 | -1,54% | 2M | 129,00-1,54% | 07:59:56 | |
1514 Sumiseki Holdings Inc | 1.270,00 | 1.326,00 | 1.351,00 | 1.270,00 | -4,45% | 1,87M | 1.270,00-4,45% | 07:59:58 |
Nombre | Precio |
---|---|
5011 Nichireki Co Ltd | 2.436,00+19,0+0,79% |
5018 MORESCO Corp | 1.296,00+2,0+0,15% |
1518 Mitsui Matsushima Co Ltd | 3.185,000,000,00% |
5015 BP Castrol KK | 994,00-6,0-0,60% |
5013 Yushiro Chemical Industry | 1.961,00-12,0-0,61% |
Nombre | Precio |
---|---|
5017 Fuji Oil Co | 457,00-25,0-5,19% |
1514 Sumiseki Holdings Inc | 1.270,00-59,0-4,45% |
1515 Nittetsu Mining | 4.815,00-170,0-3,41% |
5020 Eneos Holdings | 708,30-22,8-3,12% |
5019 Idemitsu Kosan Co Ltd | 1.054,50-21,5-2,00% |