Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3092 ZOZO Inc | 3.308,00 | 3.327,00 | 3.385,00 | 3.266,00 | -2,29% | 4,44M | 3.308,00-2,29% | 01/05 | |
9831 Yamada Holdings Co Ltd | 450,10 | 449,20 | 450,80 | 445,80 | -0,33% | 4,07M | 450,10-0,33% | 01/05 | |
3382 Seven & i Holdings Co., Ltd. | 2.047,50 | 2.051,00 | 2.056,50 | 2.038,00 | +0,54% | 3,1M | 2.047,50+0,54% | 01/05 | |
3086 J.Front Retailing Co., Ltd. | 1.370,50 | 1.372,00 | 1.380,00 | 1.342,00 | -0,33% | 2,7M | 1.370,50-0,33% | 01/05 | |
3064 MonotaRO | 1.837,00 | 1.832,50 | 1.862,00 | 1.790,00 | -4,11% | 2,7M | 1.837,00-4,11% | 01/05 |
Nombre | Precio |
---|---|
3067 Tokyo Ichiban Foods | 533,00+22,0+4,31% |
2722 I K | 390,00+10,0+2,63% |
9627 Ain Pharmaciez Inc | 6.120,00+155,0+2,60% |
9279 Gift | 3.050,00+60,0+2,00% |
7640 Top Culture Co Ltd | 156,00+3,0+1,95% |
Nombre | Precio |
---|---|
3341 Nihon Chouzai | 1.359,00-180,0-11,70% |
7581 Saizeriya Co Ltd | 5.090,00-250,0-4,69% |
3064 MonotaRO | 1.837,00-78,5-4,11% |
7463 Advan Co Ltd | 1.080,00-44,0-3,92% |
9919 Kansai Super Market | 1.879,00-71,0-3,63% |