Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3.635,00 | 3.620,00 | 3.679,00 | 3.582,00 | +0,39% | 19,37M | 3.635,00+0,39% | 07:59:59 | |
2768 Sojitz Corp. | 4.265,00 | 4.059,00 | 4.333,00 | 3.956,00 | +5,42% | 10,63M | 4.265,00+5,42% | 07:59:57 | |
8031 Mitsui & Co., Ltd. | 7.577,00 | 7.639,00 | 7.843,00 | 7.549,00 | -1,06% | 8,39M | 7.577,00-1,06% | 07:59:58 | |
8053 Sumitomo Corp. | 4.123,00 | 4.155,00 | 4.188,00 | 4.080,00 | -0,84% | 6,22M | 4.123,00-0,84% | 07:59:57 | |
8002 Marubeni Corp. | 2.844,50 | 2.824,00 | 2.851,50 | 2.786,00 | +0,83% | 5,44M | 2.844,50+0,83% | 07:59:56 |
Nombre | Precio |
---|---|
2768 Sojitz Corp. | 4.265,00+220,0+5,42% |
9962 Misumi Group Inc | 2.700,00+117,0+4,53% |
8129 Toho Holdings | 3.897,00+131,0+3,47% |
8089 Nice Holdings Inc | 1.793,00+57,0+3,28% |
8059 Daiichi Jitsugyo | 2.138,00+66,0+3,18% |
Nombre | Precio |
---|---|
2760 Tokyo Electron Device | 5.180,00-560,0-9,76% |
7433 Hakuto Co Ltd | 5.130,00-340,0-6,23% |
3132 Macnica Fuji Electronics | 6.717,00-317,0-4,50% |
9960 Totech | 3.020,00-125,0-3,99% |
2737 Tomen Devices Corp | 6.490,00-250,0-3,73% |