Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATB Arab Tunisian Bank | 2,88 | 2,77 | 2,90 | 2,77 | +3,60% | 40,97K | 2,88+3,60% | 14:28:47 | |
BHL BH Leasing SA | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | 28,66K | 2,740,00% | 10:13:31 | |
AB Amen Bank | 39,40 | 39,10 | 40,40 | 39,00 | +0,79% | 23,38K | 39,40+0,79% | 14:46:26 | |
BT Banque De Tunisie | 5,30 | 5,31 | 5,36 | 5,23 | -0,38% | 17,89K | 5,30-0,38% | 14:20:17 | |
UMED Unite de Fabrication de Medicaments SA | 7,20 | 7,17 | 7,30 | 7,10 | +0,28% | 15,57K | 7,20+0,28% | 14:29:52 |
Nombre | Precio |
---|---|
TLNET TELNET | 5,64+0,35+6,62% |
LNDOR Land Or | 7,90+0,44+5,90% |
ATB ATB | 2,88+0,10+3,60% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 4,65+0,16+3,56% |
CC Carthage Cement | 1,91+0,060+3,24% |
Nombre | Precio |
---|---|
CIL CIL | 19,50-0,90-4,41% |
SCB Les Ciments de Bizerte | 0,67-0,030-4,29% |
SMG MAGASIN GENERAL | 5,90-0,23-3,75% |
NAKL Ennakl Automobiles | 10,35-0,35-3,27% |
ECYCL Euro-Cycles | 11,39-0,31-2,65% |