Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AB Amen Bank | 38,60 | 39,60 | 39,49 | 38,60 | -3,06% | 19,61K | 38,60-3,06% | 11:10:46 | |
CC Carthage Cement | 1,83 | 1,83 | 1,85 | 1,83 | -1,08% | 16,27K | 1,83-1,08% | 11:10:56 | |
BT Banque De Tunisie | 5,05 | 5,02 | 5,06 | 5,05 | -0,20% | 12,64K | 5,05-0,20% | 11:03:58 | |
ATB Arab Tunisian Bank | 3,00 | 3,04 | 3,04 | 2,95 | +1,35% | 5,68K | 3,00+1,35% | 11:10:47 | |
SAH Sah | 8,25 | 8,30 | 8,30 | 8,25 | -1,08% | 4,93K | 8,25-1,08% | 10:39:11 |
Nombre | Precio |
---|---|
ATB ATB | 3,00+0,04+1,35% |
SMART Smart Tunisie | 16,30+0,20+1,24% |
BNA BNA | 8,81+0,06+0,69% |
STVR Societe Tunisienne De Verreries | 12,62+0,05+0,40% |
BIAT BIAT | 95,82+0,02+0,02% |
Nombre | Precio |
---|---|
AB AMEN BANK | 38,60-1,22-3,06% |
POULA POULINA GROUP HLD | 9,00-0,19-2,07% |
UIB UIB | 24,00-0,40-1,64% |
CC Carthage Cement | 1,83-0,020-1,08% |
SAH Sah | 8,25-0,09-1,08% |