Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20.478,50 | 20.509,00 | 20.327,00 | +1,74% | 20.478,50+1,74% | 07/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SONG Hipgnosis Songs Fund Ltd | 102,40 | 104,60 | 102,80 | 102,20 | -2,10% | 11,53M | 102,40-2,10% | 12:15:10 | |
ITV ITV PLC | 75,75 | 74,35 | 76,65 | 74,00 | +1,88% | 3,6M | 75,75+1,88% | 13:08:23 | |
AGRP Assura PLC | 42,84 | 42,60 | 42,84 | 42,26 | +0,56% | 2,17M | 42,84+0,56% | 13:00:29 | |
HICL HICL Infrastructure Company Ltd | 126,60 | 126,20 | 127,00 | 125,90 | +0,32% | 2,68M | 126,60+0,32% | 13:03:20 | |
TFIF TwentyFour Income Fund Ltd | 102,60 | 102,20 | 102,60 | 102,00 | +0,39% | 2,53M | 102,60+0,39% | 13:07:49 |
Nombre | Precio |
---|---|
HBR Harbour Energy | 300,00+20,40+7,30% |
BAKK Bakkavor | 122,60+4,60+3,90% |
GENG Genuit Group | 454,00+12,50+2,83% |
IDSI International Distributions Services | 289,11+7,71+2,74% |
TRIG Renewables | 101,26+1,06+1,06% |
Nombre | Precio |
---|---|
THRL Thor Mining | 1,01-0,15-14,29% |
BBH Bellevue Healthcare Trust | 140,88-5,72-3,90% |
PHLL Petershill Partners | 202,50-7,50-3,57% |
BCG Baltic Classifieds Group | 239,00-8,00-3,24% |
PPET Patria Private Equity Trust | 551,00-14,00-2,48% |