Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97,02 | 98,34 | 96,65 | -1,42 | -1,45% | 4,69M | 21:36:10 | ||
Abbott Labs | 105,92 | 106,76 | 105,15 | -0,38 | -0,35% | 2,32M | 21:36:16 | ||
AbbVie | 160,43 | 162,31 | 158,12 | -1,29 | -0,80% | 3,81M | 21:36:17 | ||
Accenture | 299,45 | 303,33 | 298,28 | +0,79 | +0,26% | 1,93M | 21:36:16 | ||
Adobe | 476,22 | 477,15 | 468,30 | +6,83 | +1,46% | 1,54M | 21:36:21 | ||
ADP | 243,12 | 246,96 | 241,03 | -4,22 | -1,70% | 1,04M | 21:36:20 | ||
Aflac | 84,40 | 84,56 | 80,59 | -0,17 | -0,20% | 3,72M | 21:36:15 | ||
Agilent Technologies | 137,25 | 139,88 | 136,71 | -1,44 | -1,04% | 735,94K | 21:35:48 | ||
AIG | 78,22 | 79,62 | 76,93 | +2,41 | +3,18% | 4,58M | 21:36:15 | ||
Air Products | 242,86 | 244,13 | 235,14 | +5,37 | +2,26% | 1,28M | 21:36:13 | ||
Airbnb | 157,48 | 158,12 | 153,23 | +1,32 | +0,85% | 3,58M | 21:36:28 | ||
Akamai | 99,58 | 101,01 | 97,71 | -1,31 | -1,30% | 1,50M | 21:36:21 | ||
Albemarle | 125,26 | 127,48 | 116,93 | +6,26 | +5,26% | 3,58M | 21:36:15 | ||
Alexandria RE | 117,55 | 118,03 | 116,17 | +0,76 | +0,65% | 387,23K | 21:35:31 | ||
Align | 285,77 | 287,95 | 280,99 | +1,25 | +0,44% | 361,22K | 21:35:59 | ||
Allegion PLC | 121,97 | 122,60 | 120,02 | +0,91 | +0,75% | 304,89K | 21:36:10 | ||
Alliant Energy | 50,70 | 50,81 | 50,26 | +0,35 | +0,69% | 1,23M | 21:35:52 | ||
Allstate | 168,77 | 177,37 | 168,53 | -2,79 | -1,62% | 1,94M | 21:36:15 | ||
Alphabet A | 165,80 | 166,59 | 163,90 | +1,94 | +1,18% | 15,48M | 21:36:23 | ||
Alphabet C | 167,64 | 168,32 | 165,69 | +2,07 | +1,25% | 11,65M | 21:36:07 | ||
Altria | 44,04 | 44,21 | 43,88 | +0,22 | +0,50% | 5,15M | 21:36:15 | ||
Amazon.com | 183,97 | 185,09 | 179,91 | +4,97 | +2,78% | 43,00M | 21:36:19 | ||
Amcor PLC | 9,86 | 10,02 | 9,78 | +0,06 | +0,61% | 7,46M | 21:36:15 | ||
AMD | 145,78 | 147,62 | 141,15 | +1,51 | +1,05% | 44,14M | 21:36:14 | ||
Ameren | 74,89 | 75,27 | 74,53 | +0,40 | +0,54% | 699,37K | 21:36:27 | ||
American Airlines | 13,87 | 13,90 | 13,69 | +0,29 | +2,12% | 18,84M | 21:35:53 | ||
American Electric Power | 88,53 | 88,64 | 87,40 | +0,38 | +0,43% | 1,52M | 21:36:13 | ||
American Express | 232,25 | 233,95 | 230,92 | +0,79 | +0,34% | 1,91M | 21:36:02 | ||
American Tower | 178,79 | 179,61 | 175,37 | +1,95 | +1,10% | 2,12M | 21:36:14 | ||
American Water Works | 125,35 | 125,57 | 122,40 | +0,23 | +0,18% | 930,55K | 21:36:17 | ||
Ameriprise Financial | 415,25 | 418,15 | 412,05 | +1,81 | +0,44% | 166,58K | 21:35:33 | ||
Ametek | 164,09 | 173,09 | 162,04 | -9,90 | -5,69% | 1,94M | 21:36:15 | ||
Amgen | 277,52 | 278,52 | 274,92 | +0,15 | +0,05% | 1,72M | 21:36:20 | ||
Amphenol | 120,52 | 120,95 | 118,40 | +1,26 | +1,06% | 1,47M | 21:36:14 | ||
Analog Devices | 196,72 | 197,32 | 191,59 | +2,83 | +1,46% | 1,41M | 21:36:11 | ||
ANSYS | 314,83 | 316,41 | 308,03 | -6,65 | -2,07% | 883,75K | 21:35:57 | ||
AO Smith | 83,40 | 83,93 | 82,82 | +0,61 | +0,74% | 375,69K | 21:36:12 | ||
Aon | 279,64 | 284,46 | 279,39 | -4,17 | -1,47% | 881,72K | 21:35:59 | ||
APA Corp | 28,98 | 30,82 | 28,90 | -1,52 | -5,00% | 9,59M | 21:36:15 | ||
Apple | 172,78 | 173,22 | 170,89 | +3,48 | +2,06% | 51,48M | 21:36:19 | ||
Applied Materials | 197,77 | 198,48 | 193,28 | +3,78 | +1,95% | 1,80M | 21:36:18 | ||
Aptiv | 77,72 | 78,74 | 73,96 | +7,97 | +11,42% | 5,67M | 21:36:14 | ||
Arch Capital | 95,21 | 96,43 | 94,50 | -0,59 | -0,62% | 722,10K | 21:35:44 | ||
Archer-Daniels-Midland | 59,21 | 59,45 | 58,26 | +0,84 | +1,44% | 2,63M | 21:36:01 | ||
Arista Networks | 261,08 | 261,85 | 253,70 | +5,87 | +2,30% | 962,08K | 21:35:32 | ||
Arthur J Gallagher | 238,09 | 241,57 | 237,70 | -0,71 | -0,30% | 679,23K | 21:35:30 | ||
Assurant | 174,65 | 176,39 | 173,48 | 0,00 | 0,00% | 145,45K | 21:35:31 | ||
AT&T | 16,79 | 16,99 | 16,77 | -0,14 | -0,80% | 18,83M | 21:36:11 | ||
Atmos Energy | 119,09 | 119,55 | 118,44 | +0,43 | +0,36% | 243,85K | 21:35:48 | ||
Autodesk | 209,86 | 212,40 | 208,80 | -0,85 | -0,40% | 906,17K | 21:36:16 | ||
AutoZone | 2.958,06 | 2.972,54 | 2.946,84 | +11,25 | +0,38% | 60,07K | 21:34:25 | ||
AvalonBay | 192,25 | 193,69 | 187,97 | +4,32 | +2,30% | 431,19K | 21:36:13 | ||
Avery Dennison | 219,61 | 220,50 | 217,31 | +1,78 | +0,82% | 194,50K | 21:35:34 | ||
Axon Enterprise | 316,81 | 318,19 | 310,95 | +5,24 | +1,68% | 290,93K | 21:36:16 | ||
Baker Hughes | 32,06 | 32,35 | 31,76 | +0,18 | +0,55% | 3,41M | 21:36:26 | ||
Ball | 67,91 | 69,15 | 67,90 | -0,37 | -0,54% | 1,32M | 21:36:13 | ||
Bank of America | 36,79 | 37,49 | 36,65 | -0,16 | -0,44% | 25,81M | 21:36:19 | ||
Bank of NY Mellon | 56,52 | 57,17 | 56,31 | +0,06 | +0,11% | 2,18M | 21:36:10 | ||
Bath & Body Works | 43,92 | 44,37 | 42,72 | +0,09 | +0,21% | 1,69M | 21:36:12 | ||
Baxter | 37,16 | 39,15 | 36,20 | -3,18 | -7,90% | 8,73M | 21:36:14 | ||
Becton Dickinson | 239,62 | 243,28 | 230,25 | +5,91 | +2,53% | 2,66M | 21:36:27 | ||
Berkshire Hathaway B | 400,39 | 401,52 | 397,89 | +1,81 | +0,45% | 1,43M | 21:35:56 | ||
Best Buy | 71,92 | 73,22 | 71,74 | -0,11 | -0,15% | 1,03M | 21:36:12 | ||
Bio-Rad Labs | 278,11 | 278,79 | 272,48 | +4,05 | +1,48% | 150,23K | 21:35:32 | ||
Bio-Techne | 75,74 | 76,31 | 73,12 | +2,28 | +3,10% | 1,46M | 21:36:17 | ||
Biogen | 213,75 | 218,46 | 213,73 | -2,38 | -1,10% | 549,25K | 21:36:12 | ||
BlackRock | 757,24 | 761,06 | 748,78 | +5,66 | +0,75% | 399,37K | 21:36:14 | ||
Blackstone | 118,80 | 119,89 | 116,39 | +1,31 | +1,12% | 1,91M | 21:36:16 | ||
Boeing | 177,94 | 178,45 | 172,25 | +6,48 | +3,78% | 7,96M | 21:36:13 | ||
Booking | 3.448,91 | 3.461,18 | 3.393,95 | +33,28 | +0,97% | 294,07K | 21:35:15 | ||
BorgWarner | 35,62 | 35,88 | 34,10 | +2,76 | +8,38% | 3,68M | 21:36:26 | ||
Boston Properties | 60,12 | 60,33 | 58,57 | +0,87 | +1,47% | 622,24K | 21:35:51 | ||
Boston Scientific | 71,92 | 72,56 | 70,97 | -0,29 | -0,39% | 4,83M | 21:36:13 | ||
Bristol-Myers Squibb | 43,75 | 44,42 | 43,33 | -0,46 | -1,05% | 11,44M | 21:36:14 | ||
Broadcom | 1.237,95 | 1.261,93 | 1.223,31 | -4,91 | -0,39% | 2,00M | 21:36:20 | ||
Broadridge | 195,22 | 195,78 | 192,61 | +1,78 | +0,92% | 223,49K | 21:35:32 | ||
Brown Forman | 47,50 | 47,65 | 47,35 | +0,19 | +0,40% | 646,53K | 21:35:32 | ||
Brown&Brown | 82,81 | 83,21 | 82,29 | +0,11 | +0,13% | 487,35K | 21:35:41 | ||
Builders FirstSource | 188,25 | 188,82 | 182,34 | +3,86 | +2,09% | 456,98K | 21:35:32 | ||
Bunge | 101,46 | 102,10 | 100,68 | +0,51 | +0,51% | 542,49K | 21:36:10 | ||
Cadence Design | 276,68 | 277,45 | 270,39 | +2,13 | +0,78% | 1,13M | 21:36:22 | ||
Caesars | 35,16 | 37,58 | 35,09 | -1,22 | -3,34% | 3,88M | 21:36:18 | ||
Camden Property | 100,71 | 101,28 | 98,19 | +2,16 | +2,19% | 716,09K | 21:36:06 | ||
Campbell Soup | 45,98 | 46,15 | 45,50 | +0,46 | +1,00% | 1,55M | 21:36:10 | ||
Capital One Financial | 142,03 | 143,44 | 141,46 | +0,40 | +0,28% | 1,29M | 21:36:13 | ||
Cardinal Health | 103,63 | 106,68 | 100,01 | +1,46 | +1,43% | 2,44M | 21:36:14 | ||
CarMax | 67,66 | 68,71 | 65,86 | +0,45 | +0,67% | 2,18M | 21:36:13 | ||
Carnival Corp | 14,49 | 14,68 | 14,36 | +0,03 | +0,17% | 15,82M | 21:36:04 | ||
Carrier Global | 60,95 | 61,67 | 60,22 | +0,03 | +0,04% | 2,04M | 21:36:15 | ||
Catalent Inc | 56,35 | 56,54 | 56,03 | +0,35 | +0,63% | 1,61M | 21:36:16 | ||
Caterpillar | 334,85 | 336,16 | 329,25 | +3,78 | +1,14% | 1,38M | 21:36:06 | ||
Cboe Global | 177,96 | 182,00 | 176,69 | -1,94 | -1,08% | 654,11K | 21:35:37 | ||
CBRE A | 86,59 | 87,52 | 86,22 | +0,32 | +0,37% | 1,13M | 21:36:13 | ||
CDW Corp | 217,38 | 221,04 | 213,04 | +2,77 | +1,29% | 847,65K | 21:35:39 | ||
Celanese | 156,68 | 157,58 | 153,48 | +2,24 | +1,45% | 304,49K | 21:35:32 | ||
Cencora Inc | 225,74 | 228,79 | 224,67 | -3,46 | -1,51% | 1,34M | 21:36:10 | ||
Centene | 74,08 | 75,14 | 72,34 | +1,83 | +2,53% | 3,99M | 21:36:16 | ||
CenterPoint Energy | 29,43 | 29,57 | 29,23 | +0,11 | +0,38% | 3,85M | 21:36:09 | ||
CF Industries | 74,03 | 76,50 | 73,13 | -3,93 | -5,05% | 2,99M | 21:36:11 | ||
CH Robinson | 81,23 | 85,00 | 79,60 | +9,14 | +12,68% | 4,73M | 21:36:25 | ||
Charles River Laboratories | 229,87 | 232,99 | 225,74 | -2,82 | -1,21% | 254,63K | 21:35:29 | ||
Charter Communications | 261,72 | 263,50 | 260,03 | +2,02 | +0,78% | 489,38K | 21:36:27 | ||
Chevron | 160,90 | 161,77 | 159,90 | +1,27 | +0,80% | 6,38M | 21:36:15 | ||
Chipotle Mexican Grill | 3.136,84 | 3.167,89 | 3.120,01 | -1,82 | -0,06% | 123,51K | 21:35:22 | ||
Chubb | 250,17 | 251,34 | 248,54 | +0,24 | +0,10% | 902,64K | 21:35:58 | ||
Church&Dwight | 105,77 | 106,57 | 103,41 | -0,50 | -0,47% | 1,34M | 21:36:10 | ||
Cigna | 344,04 | 361,15 | 342,68 | -13,15 | -3,68% | 2,07M | 21:35:51 | ||
Cincinnati Financial | 116,36 | 118,33 | 115,32 | -0,94 | -0,80% | 537,98K | 21:36:18 | ||
Cintas | 663,18 | 664,60 | 648,65 | -0,41 | -0,06% | 218,12K | 21:35:33 | ||
Cisco | 46,81 | 47,12 | 46,60 | -0,03 | -0,05% | 9,67M | 21:36:19 | ||
Citigroup | 61,53 | 62,13 | 60,98 | +0,19 | +0,30% | 7,51M | 21:36:13 | ||
Citizens Financial Group Inc | 34,86 | 35,16 | 34,65 | +0,16 | +0,46% | 2,22M | 21:36:15 | ||
Clorox | 139,90 | 141,19 | 138,18 | +0,27 | +0,19% | 1,13M | 21:36:27 | ||
CME Group | 207,49 | 209,71 | 206,95 | -0,58 | -0,28% | 1,18M | 21:36:14 | ||
CMS Energy | 61,12 | 61,44 | 60,82 | +0,28 | +0,46% | 850,71K | 21:36:09 | ||
Coca-Cola | 62,15 | 62,40 | 61,72 | +0,22 | +0,35% | 6,66M | 21:36:09 | ||
Cognizant A | 66,39 | 67,88 | 65,56 | +1,02 | +1,56% | 3,99M | 21:36:20 | ||
Colgate-Palmolive | 92,94 | 93,25 | 91,36 | +1,04 | +1,14% | 7,16M | 21:36:13 | ||
Comcast | 38,31 | 38,75 | 38,07 | +0,11 | +0,29% | 10,57M | 21:36:23 | ||
Comerica | 51,58 | 52,03 | 50,84 | +0,37 | +0,72% | 1,34M | 21:36:14 | ||
Conagra Brands | 30,90 | 31,09 | 30,70 | +0,16 | +0,52% | 2,21M | 21:36:09 | ||
ConocoPhillips | 122,36 | 125,20 | 121,66 | -1,98 | -1,59% | 5,05M | 21:36:12 | ||
Consolidated Edison | 95,19 | 95,61 | 94,46 | +0,39 | +0,41% | 1,27M | 21:36:16 | ||
Constellation Brands A | 254,77 | 255,70 | 253,39 | +1,83 | +0,72% | 462,52K | 21:35:31 | ||
Constellation Energy | 186,32 | 187,17 | 183,60 | +1,76 | +0,95% | 1,63M | 21:36:27 | ||
Cooper | 89,71 | 90,05 | 87,96 | +0,05 | +0,06% | 615,93K | 21:35:32 | ||
Copart | 54,40 | 54,69 | 53,65 | -0,04 | -0,07% | 2,06M | 21:35:59 | ||
Corning | 33,55 | 33,80 | 33,08 | +0,07 | +0,19% | 2,81M | 21:36:07 | ||
Corpay | 299,52 | 300,30 | 295,89 | +3,28 | +1,11% | 235,20K | 21:36:10 | ||
Corteva | 57,37 | 57,69 | 56,31 | +3,45 | +6,41% | 3,48M | 21:36:06 | ||
CoStar | 89,68 | 90,62 | 88,87 | -0,68 | -0,75% | 930,75K | 21:35:51 | ||
Costco | 732,02 | 734,40 | 720,63 | +9,80 | +1,36% | 1,06M | 21:36:14 | ||
Coterra Energy | 27,20 | 27,31 | 26,87 | +0,29 | +1,10% | 3,72M | 21:36:14 | ||
Crown Castle | 96,14 | 96,64 | 95,03 | +0,92 | +0,96% | 1,98M | 21:36:17 | ||
CSX | 33,61 | 33,76 | 33,15 | +0,41 | +1,23% | 5,96M | 21:36:12 | ||
Cummins | 278,99 | 284,97 | 273,92 | -4,88 | -1,72% | 1,04M | 21:36:13 | ||
CVS Health Corp | 55,02 | 56,74 | 53,70 | -1,28 | -2,28% | 31,48M | 21:36:15 | ||
Danaher | 245,94 | 249,43 | 242,66 | -0,94 | -0,38% | 1,29M | 21:36:13 | ||
Darden Restaurants | 148,37 | 151,45 | 147,97 | -2,79 | -1,84% | 1,70M | 21:36:15 | ||
DaVita | 142,40 | 143,21 | 139,72 | +2,65 | +1,90% | 1,38M | 21:36:09 | ||
Dayforce | 57,59 | 58,24 | 54,28 | -0,10 | -0,17% | 2,29M | 21:36:13 | ||
Deckers Outdoor | 831,61 | 835,48 | 821,09 | +12,13 | +1,48% | 133,60K | 21:35:30 | ||
Deere&Company | 395,64 | 398,37 | 385,71 | +8,14 | +2,10% | 1,36M | 21:36:14 | ||
Delta Air Lines | 51,07 | 51,18 | 50,25 | +1,05 | +2,10% | 5,50M | 21:36:13 | ||
Dentsply | 28,51 | 29,89 | 28,39 | -1,67 | -5,53% | 4,89M | 21:36:16 | ||
Devon Energy | 50,48 | 52,25 | 50,03 | +0,08 | +0,15% | 10,73M | 21:36:15 | ||
DexCom | 126,39 | 127,88 | 124,61 | +0,51 | +0,41% | 1,32M | 21:35:48 | ||
Diamondback | 197,40 | 198,15 | 195,04 | +1,39 | +0,71% | 1,19M | 21:36:06 | ||
Digital | 140,30 | 140,97 | 137,28 | +2,31 | +1,67% | 1,14M | 21:35:59 | ||
Discover | 125,04 | 125,43 | 123,80 | +1,46 | +1,18% | 820,53K | 21:36:13 | ||
Dollar General | 137,41 | 138,57 | 136,13 | -0,18 | -0,13% | 970,16K | 21:35:51 | ||
Dollar Tree | 119,96 | 120,67 | 117,80 | +1,40 | +1,18% | 1,02M | 21:36:10 | ||
Dominion Energy | 51,03 | 52,39 | 50,70 | -0,12 | -0,23% | 3,05M | 21:36:15 | ||
Domino’s Pizza Inc | 515,89 | 520,02 | 513,71 | -0,52 | -0,10% | 262,46K | 21:35:48 | ||
Dover | 177,53 | 179,58 | 175,42 | -0,32 | -0,18% | 559,10K | 21:36:15 | ||
Dow | 56,66 | 57,74 | 56,39 | -0,57 | -1,00% | 2,69M | 21:36:17 | ||
DR Horton | 144,93 | 145,62 | 141,84 | +2,45 | +1,72% | 1,16M | 21:36:17 | ||
DTE Energy | 111,77 | 111,99 | 110,84 | +0,44 | +0,40% | 403,01K | 21:36:26 | ||
Duke Energy | 99,48 | 100,08 | 98,60 | -0,30 | -0,30% | 1,51M | 21:36:17 | ||
DuPont De Nemours | 77,35 | 79,00 | 77,17 | -0,96 | -1,23% | 2,02M | 21:36:15 | ||
Eastman Chemical | 95,93 | 96,25 | 94,18 | +1,17 | +1,23% | 368,96K | 21:36:10 | ||
Eaton | 314,57 | 316,09 | 305,30 | +2,54 | +0,81% | 2,39M | 21:36:17 | ||
eBay | 49,47 | 50,86 | 48,52 | -1,59 | -3,11% | 8,49M | 21:36:24 | ||
Ecolab | 226,89 | 227,77 | 224,32 | +1,91 | +0,85% | 670,05K | 21:36:00 | ||
Edison | 71,81 | 72,08 | 71,17 | +0,52 | +0,74% | 1,27M | 21:36:09 | ||
Edwards Lifesciences | 84,85 | 85,44 | 83,82 | +0,55 | +0,65% | 1,20M | 21:36:15 | ||
Electronic Arts | 128,00 | 129,10 | 126,60 | -0,18 | -0,14% | 885,70K | 21:36:16 | ||
Elevance Health | 525,30 | 528,60 | 524,88 | +0,46 | +0,09% | 560,83K | 21:35:50 | ||
Eli Lilly | 758,08 | 777,10 | 756,16 | -18,67 | -2,40% | 2,28M | 21:36:14 | ||
Emerson | 106,60 | 107,86 | 105,27 | +0,15 | +0,14% | 1,97M | 21:36:15 | ||
Enphase | 105,58 | 107,81 | 102,34 | +0,42 | +0,40% | 3,28M | 21:36:13 | ||
Entergy | 107,14 | 107,60 | 106,27 | +0,16 | +0,15% | 701,60K | 21:36:06 | ||
EOG Resources | 131,81 | 132,32 | 130,32 | +1,86 | +1,43% | 2,91M | 21:36:24 | ||
EPAM Systems | 238,43 | 243,51 | 233,56 | +3,45 | +1,47% | 274,53K | 21:36:14 | ||
EQT | 39,43 | 39,67 | 38,81 | +0,77 | +1,99% | 3,62M | 21:36:14 | ||
Equifax | 224,29 | 225,19 | 218,90 | +3,62 | +1,64% | 342,82K | 21:36:13 | ||
Equinix | 697,82 | 704,91 | 693,11 | +2,49 | +0,36% | 682,31K | 21:35:23 | ||
Equity Residential | 65,53 | 65,62 | 63,76 | +1,49 | +2,33% | 1,22M | 21:36:27 | ||
Essex Property | 250,54 | 251,71 | 245,34 | +5,07 | +2,07% | 359,33K | 21:35:59 | ||
Estee Lauder | 134,30 | 134,86 | 129,73 | +6,93 | +5,44% | 3,79M | 21:36:14 | ||
Etsy Inc | 58,91 | 60,96 | 56,60 | -10,83 | -15,54% | 17,13M | 21:36:14 | ||
Everest | 370,59 | 373,36 | 366,30 | +0,69 | +0,19% | 356,95K | 21:35:37 | ||
Evergy | 53,46 | 53,57 | 52,84 | +0,52 | +0,98% | 799,12K | 21:36:18 | ||
Eversource Energy | 60,97 | 63,24 | 60,32 | -0,65 | -1,05% | 1,85M | 21:36:27 | ||
Exelon | 37,85 | 38,45 | 37,33 | +0,02 | +0,04% | 3,62M | 21:36:27 | ||
Expedia | 135,12 | 135,72 | 132,76 | +1,98 | +1,49% | 2,78M | 21:36:24 | ||
Expeditors Washington | 113,94 | 116,28 | 112,32 | +1,95 | +1,74% | 1,22M | 21:36:06 | ||
Extra Space Storage | 139,56 | 140,58 | 137,68 | +0,86 | +0,62% | 941,14K | 21:36:13 | ||
Exxon Mobil | 116,26 | 117,26 | 115,90 | +0,23 | +0,20% | 18,59M | 21:36:15 | ||
F5 Networks | 165,53 | 167,55 | 163,12 | -1,10 | -0,66% | 566,08K | 21:35:47 | ||
FactSet Research | 422,69 | 425,74 | 417,38 | +3,12 | +0,74% | 144,52K | 21:35:47 | ||
Fair Isaac | 1.159,16 | 1.162,31 | 1.134,86 | +18,43 | +1,62% | 107,75K | 21:35:19 | ||
Fastenal | 68,14 | 68,57 | 67,46 | -0,04 | -0,06% | 2,02M | 21:36:22 | ||
Federal Realty | 105,03 | 105,91 | 104,66 | +0,75 | +0,72% | 516,14K | 21:35:59 | ||
FedEx | 261,11 | 263,88 | 260,01 | +0,38 | +0,15% | 623,62K | 21:36:14 | ||
Fidelity National Info | 69,14 | 69,28 | 67,49 | +1,94 | +2,89% | 2,56M | 21:36:25 | ||
Fifth Third | 36,73 | 37,50 | 36,73 | -0,37 | -1,00% | 3,62M | 21:36:17 | ||
First Solar | 178,35 | 181,40 | 172,09 | +0,77 | +0,43% | 2,97M | 21:36:10 | ||
FirstEnergy | 39,09 | 39,33 | 38,67 | +0,40 | +1,02% | 1,62M | 21:36:09 | ||
Fiserv | 149,07 | 149,74 | 148,43 | +0,21 | +0,14% | 1,84M | 21:36:21 | ||
FMC | 60,23 | 60,51 | 58,31 | +2,46 | +4,26% | 1,04M | 21:36:16 | ||
Ford Motor | 12,44 | 12,55 | 12,36 | +0,24 | +1,93% | 36,77M | 21:36:24 | ||
Fortinet | 64,73 | 65,07 | 63,02 | +1,20 | +1,89% | 5,33M | 21:36:03 | ||
Fortive | 76,28 | 76,46 | 75,45 | +0,83 | +1,11% | 931,19K | 21:36:03 | ||
Fox Corp A | 31,52 | 31,63 | 31,17 | +0,19 | +0,61% | 1,21M | 21:36:12 | ||
Fox Corp B | 29,09 | 29,18 | 28,77 | +0,22 | +0,76% | 419,45K | 21:36:10 | ||
Franklin Resources | 22,96 | 23,08 | 22,81 | +0,19 | +0,86% | 2,83M | 21:36:18 | ||
Freeport-McMoran | 48,91 | 49,37 | 48,22 | -1,01 | -2,01% | 19,30M | 21:36:26 | ||
Garmin | 165,12 | 165,93 | 162,94 | +1,71 | +1,04% | 780,96K | 21:36:20 | ||
Gartner | 419,36 | 423,82 | 414,77 | -3,03 | -0,72% | 399,21K | 21:35:46 | ||
GE HealthCare | 77,89 | 79,34 | 77,19 | -0,38 | -0,48% | 1,82M | 21:36:26 | ||
Gen Digital | 19,61 | 20,08 | 19,60 | -0,34 | -1,68% | 4,38M | 21:36:16 | ||
Generac | 128,43 | 132,54 | 125,41 | +0,80 | +0,63% | 1,12M | 21:36:06 | ||
General Dynamics | 287,35 | 288,58 | 282,51 | +0,82 | +0,29% | 834,83K | 21:35:59 | ||
General Electric | 162,30 | 162,82 | 159,42 | +2,60 | +1,63% | 3,42M | 21:36:13 | ||
General Mills | 70,71 | 70,86 | 70,33 | +0,72 | +1,03% | 1,69M | 21:36:25 | ||
General Motors | 44,81 | 45,15 | 44,57 | +0,34 | +0,76% | 9,97M | 21:36:26 | ||
Genuine Parts | 156,26 | 157,57 | 156,07 | -0,51 | -0,33% | 428,71K | 21:35:29 | ||
Gilead | 65,33 | 65,80 | 64,89 | -0,18 | -0,27% | 3,50M | 21:36:18 | ||
Global Payments | 110,31 | 112,90 | 108,17 | +1,25 | +1,15% | 3,12M | 21:36:12 | ||
Globe Life | 79,57 | 80,94 | 78,31 | +0,09 | +0,11% | 1,11M | 21:36:24 | ||
Goldman Sachs | 432,56 | 433,65 | 428,18 | +5,61 | +1,31% | 1,38M | 21:36:14 | ||
Halliburton | 36,72 | 37,04 | 36,46 | +0,38 | +1,06% | 3,39M | 21:36:10 | ||
Hartford | 97,60 | 98,04 | 96,99 | +0,38 | +0,39% | 713,86K | 21:35:48 | ||
Hasbro | 61,02 | 62,13 | 60,15 | +0,69 | +1,14% | 1,01M | 21:36:18 | ||
HCA | 308,67 | 311,54 | 307,08 | -0,77 | -0,25% | 560,16K | 21:35:51 | ||
Healthpeak Properties | 19,14 | 19,24 | 18,81 | +0,26 | +1,40% | 4,57M | 21:36:27 | ||
Henry Schein | 69,17 | 69,34 | 67,97 | +0,39 | +0,57% | 575,52K | 21:36:17 | ||
Hershey Co | 194,88 | 196,44 | 194,13 | +1,18 | +0,61% | 1,48M | 21:36:10 | ||
Hess | 158,91 | 160,24 | 157,67 | +2,14 | +1,37% | 3,65M | 21:36:24 | ||
Hewlett Packard | 16,47 | 16,65 | 16,26 | +0,03 | +0,18% | 7,73M | 21:36:14 | ||
Hilton Worldwide | 197,28 | 198,76 | 196,72 | -0,46 | -0,23% | 672,96K | 21:35:59 | ||
Hologic | 76,08 | 76,62 | 75,13 | -0,20 | -0,26% | 1,13M | 21:35:58 | ||
Home Depot | 334,35 | 336,00 | 330,98 | +2,38 | +0,72% | 1,52M | 21:36:03 | ||
Honeywell | 193,72 | 196,48 | 192,68 | -1,58 | -0,81% | 2,07M | 21:36:09 | ||
Hormel Foods | 35,45 | 35,51 | 35,10 | +0,20 | +0,57% | 960,95K | 21:36:13 | ||
Host Hotels Resorts | 18,48 | 19,15 | 17,78 | -0,37 | -1,94% | 9,10M | 21:36:17 | ||
Howmet | 76,40 | 77,88 | 73,92 | +9,62 | +14,41% | 6,83M | 21:36:16 | ||
HP Inc | 27,89 | 28,02 | 27,52 | +0,15 | +0,52% | 3,13M | 21:36:11 | ||
Hubbell | 372,34 | 376,72 | 367,27 | -0,96 | -0,26% | 472,48K | 21:36:26 | ||
Humana | 319,59 | 320,97 | 312,43 | +5,38 | +1,71% | 1,10M | 21:35:36 | ||
Huntington Bancshares | 13,60 | 13,79 | 13,54 | -0,06 | -0,40% | 9,60M | 21:36:22 | ||
Huntington Ingalls Industries | 247,71 | 263,21 | 242,19 | -29,35 | -10,60% | 1,10M | 21:35:55 | ||
IBM | 164,35 | 164,85 | 162,62 | -0,08 | -0,05% | 2,55M | 21:36:14 | ||
ICE | 126,32 | 129,84 | 124,34 | -2,36 | -1,83% | 3,14M | 21:36:17 | ||
IDEX | 220,83 | 223,70 | 219,67 | -0,55 | -0,25% | 258,04K | 21:35:51 | ||
IDEXX Labs | 476,12 | 477,67 | 465,60 | +8,08 | +1,73% | 341,44K | 21:35:32 | ||
IFF | 86,43 | 86,68 | 84,33 | +2,44 | +2,91% | 1,18M | 21:36:15 | ||
Illinois Tool Works | 241,55 | 242,96 | 239,46 | -0,72 | -0,30% | 867,85K | 21:36:11 | ||
Illumina | 123,89 | 126,21 | 122,22 | -0,79 | -0,63% | 929,43K | 21:36:07 | ||
Incyte | 53,02 | 53,46 | 52,28 | +0,08 | +0,15% | 962,61K | 21:35:59 | ||
Ingersoll Rand | 93,08 | 93,85 | 91,61 | +0,08 | +0,09% | 2,79M | 21:36:12 | ||
Insulet | 173,15 | 173,60 | 168,28 | +2,88 | +1,69% | 411,33K | 21:35:32 | ||
Intel | 30,43 | 30,67 | 30,19 | +0,06 | +0,18% | 35,32M | 21:36:19 | ||
International Paper | 35,92 | 36,08 | 35,13 | +0,64 | +1,83% | 3,71M | 21:36:25 | ||
Intuit | 614,71 | 620,86 | 607,34 | -0,49 | -0,08% | 662,40K | 21:36:03 | ||
Intuitive Surgical | 376,97 | 377,88 | 367,39 | +5,27 | +1,42% | 599,07K | 21:36:17 | ||
Invesco | 14,52 | 14,61 | 14,31 | +0,18 | +1,22% | 2,28M | 21:36:11 | ||
Invitation Homes | 34,50 | 34,57 | 34,06 | +0,42 | +1,23% | 1,94M | 21:36:06 | ||
IPG | 30,43 | 30,74 | 30,27 | -0,08 | -0,25% | 1,68M | 21:36:26 | ||
IQVIA Holdings | 223,34 | 232,88 | 223,00 | -9,60 | -4,12% | 1,13M | 21:35:32 | ||
Iron Mountain | 77,68 | 78,93 | 75,87 | -0,42 | -0,54% | 1,37M | 21:36:26 | ||
J&J | 149,27 | 152,33 | 149,14 | -1,91 | -1,26% | 4,98M | 21:36:15 | ||
Jabil Circuit | 114,95 | 115,90 | 113,13 | +0,57 | +0,50% | 814,07K | 21:36:28 | ||
Jack Henry&Associates | 163,34 | 164,00 | 161,00 | +0,82 | +0,50% | 194,44K | 21:35:03 | ||
Jacobs Engineering | 144,44 | 144,90 | 141,93 | +1,25 | +0,87% | 213,75K | 21:36:12 | ||
JB Hunt | 164,24 | 164,95 | 161,91 | +0,72 | +0,44% | 530,11K | 21:35:47 | ||
JM Smucker | 113,29 | 114,79 | 113,04 | -0,31 | -0,27% | 445,27K | 21:36:12 | ||
Johnson Controls | 60,52 | 61,09 | 60,04 | +0,06 | +0,09% | 4,13M | 21:36:27 | ||
JPMorgan | 191,32 | 193,47 | 189,52 | -0,54 | -0,28% | 4,17M | 21:36:14 | ||
Juniper | 34,75 | 35,01 | 34,56 | -0,14 | -0,40% | 1,78M | 21:36:17 | ||
Kellanova | 61,08 | 63,23 | 58,90 | +4,10 | +7,20% | 7,09M | 21:36:25 | ||
Kenvue | 19,08 | 19,26 | 18,94 | +0,23 | +1,22% | 10,77M | 21:36:11 | ||
Keurig Dr Pepper | 33,64 | 33,76 | 33,25 | +0,30 | +0,90% | 3,69M | 21:36:09 | ||
KeyCorp | 14,79 | 14,95 | 14,66 | +0,09 | +0,58% | 8,97M | 21:36:27 | ||
Keysight Technologies | 146,72 | 147,21 | 144,05 | +1,77 | +1,22% | 504,76K | 21:36:15 | ||
Kimberly-Clark | 136,57 | 136,97 | 135,78 | +0,10 | +0,07% | 914,71K | 21:36:17 | ||
Kimco Realty | 19,02 | 19,13 | 18,51 | +0,52 | +2,84% | 3,23M | 21:36:26 | ||
Kinder Morgan | 18,50 | 18,58 | 18,18 | +0,27 | +1,48% | 10,08M | 21:36:18 | ||
KLA Corp | 681,22 | 682,92 | 664,18 | +15,18 | +2,28% | 351,28K | 21:35:32 | ||
Kraft Heinz | 36,78 | 37,06 | 36,39 | +0,51 | +1,39% | 7,92M | 21:36:20 | ||
Kroger | 55,12 | 55,22 | 54,74 | +0,35 | +0,65% | 2,11M | 21:36:14 | ||
L3Harris Technologies | 210,88 | 213,68 | 209,90 | -0,87 | -0,41% | 586,66K | 21:36:27 | ||
Laboratory America | 199,62 | 201,91 | 199,13 | -1,70 | -0,84% | 362,19K | 21:35:51 | ||
Lam Research | 881,56 | 885,18 | 862,11 | +13,46 | +1,55% | 407,51K | 21:36:10 | ||
Lamb Weston Holdings | 84,39 | 84,64 | 82,12 | +2,53 | +3,08% | 1,05M | 21:36:15 | ||
Las Vegas Sands | 46,55 | 46,93 | 45,04 | +2,01 | +4,51% | 6,00M | 21:36:26 | ||
Leidos | 142,78 | 143,12 | 140,73 | +0,59 | +0,41% | 682,19K | 21:35:32 | ||
Lennar | 154,88 | 155,46 | 151,37 | +2,41 | +1,58% | 623,92K | 21:36:26 | ||
Linde PLC | 419,73 | 424,87 | 413,70 | -22,89 | -5,17% | 4,19M | 21:36:28 | ||
Live Nation Entertainment | 88,25 | 89,68 | 87,65 | -1,03 | -1,15% | 1,52M | 21:35:54 | ||
LKQ | 43,43 | 43,65 | 43,27 | +0,30 | +0,70% | 1,42M | 21:36:27 | ||
Lockheed Martin | 460,15 | 462,29 | 459,00 | -1,58 | -0,34% | 472,75K | 21:35:30 | ||
Loews | 76,62 | 76,79 | 76,11 | +0,34 | +0,44% | 242,52K | 21:35:58 | ||
Lowe’s | 228,37 | 229,84 | 226,40 | +0,85 | +0,37% | 1,08M | 21:36:15 | ||
Lululemon Athletica | 351,00 | 357,29 | 348,51 | -3,40 | -0,96% | 1,21M | 21:36:11 | ||
LyondellBasell Industries | 98,73 | 100,50 | 98,49 | -0,79 | -0,79% | 1,01M | 21:36:18 | ||
M&T Bank | 145,69 | 147,88 | 145,54 | -0,44 | -0,30% | 416,87K | 21:36:17 | ||
Marathon Oil | 26,14 | 27,04 | 26,01 | +0,05 | +0,17% | 9,40M | 21:36:08 | ||
Marathon Petroleum | 183,05 | 183,81 | 179,14 | +4,08 | +2,28% | 1,98M | 21:36:26 | ||
MarketAxesss | 208,02 | 208,72 | 203,85 | +1,78 | +0,86% | 175,99K | 21:35:44 | ||
Marriott Int | 234,78 | 236,70 | 232,63 | +0,92 | +0,39% | 836,88K | 21:36:21 | ||
Marsh McLennan | 199,17 | 200,06 | 198,30 | -0,60 | -0,30% | 550,87K | 21:36:15 | ||
Martin Marietta Materials | 589,57 | 595,66 | 580,54 | -1,29 | -0,22% | 405,50K | 21:35:45 | ||
Masco | 68,93 | 69,40 | 68,07 | +0,35 | +0,51% | 810,87K | 21:36:06 | ||
Mastercard | 440,26 | 444,65 | 438,06 | -1,81 | -0,41% | 2,74M | 21:36:14 | ||
Match Group | 31,33 | 31,66 | 30,72 | +0,15 | +0,48% | 2,07M | 21:36:15 | ||
McCormick&Co | 75,29 | 75,72 | 74,41 | +0,74 | +0,99% | 701,57K | 21:36:17 | ||
McDonald’s | 273,18 | 276,30 | 272,71 | -1,25 | -0,46% | 2,05M | 21:36:18 | ||
McKesson | 530,22 | 533,80 | 524,90 | -0,88 | -0,17% | 391,46K | 21:35:31 | ||
Medtronic | 80,95 | 81,71 | 80,14 | +0,06 | +0,07% | 4,30M | 21:36:18 | ||
Merck&Co | 128,60 | 129,69 | 128,48 | -0,20 | -0,16% | 3,60M | 21:36:10 | ||
Meta Platforms | 440,61 | 443,96 | 432,28 | +1,42 | +0,32% | 12,04M | 21:36:20 | ||
MetLife | 69,77 | 72,64 | 68,06 | -2,11 | -2,94% | 4,06M | 21:36:28 | ||
Mettler-Toledo | 1.260,03 | 1.265,74 | 1.226,06 | +10,28 | +0,82% | 64,03K | 21:23:21 | ||
MGM | 40,76 | 43,50 | 40,68 | +1,01 | +2,54% | 5,79M | 21:36:12 | ||
Microchip | 89,54 | 90,27 | 87,49 | +0,75 | +0,84% | 3,20M | 21:36:21 | ||
Micron | 111,91 | 112,41 | 109,43 | +2,21 | +2,01% | 9,97M | 21:36:24 | ||
Microsoft | 397,44 | 399,93 | 394,65 | +2,50 | +0,63% | 11,19M | 21:36:18 | ||
Mid-America Apartment | 131,26 | 131,60 | 127,24 | +0,64 | +0,49% | 939,59K | 21:35:29 | ||
Moderna | 126,17 | 128,81 | 114,07 | +14,71 | +13,20% | 9,90M | 21:36:26 | ||
Mohawk Industries | 115,14 | 116,56 | 113,52 | +0,27 | +0,24% | 277,62K | 21:36:16 | ||
Molina Healthcare | 340,03 | 342,37 | 336,37 | +1,16 | +0,34% | 232,70K | 21:35:25 | ||
Molson Coors Brewing B | 58,06 | 58,79 | 57,17 | +0,99 | +1,73% | 1,92M | 21:36:27 | ||
Mondelez | 70,82 | 71,26 | 70,48 | +0,13 | +0,18% | 4,29M | 21:36:23 | ||
Monolithic | 714,59 | 721,20 | 671,34 | +61,99 | +9,50% | 893,35K | 21:35:59 | ||
Monster Beverage | 53,52 | 53,87 | 53,22 | -0,03 | -0,05% | 3,86M | 21:36:23 | ||
Moody’s | 375,15 | 377,65 | 360,05 | +2,26 | +0,61% | 974,44K | 21:36:04 | ||
Morgan Stanley | 92,56 | 92,92 | 91,60 | +1,02 | +1,11% | 2,69M | 21:36:12 | ||
Mosaic | 28,39 | 29,73 | 27,83 | -1,54 | -5,15% | 8,05M | 21:36:11 | ||
Motorola | 336,35 | 337,01 | 332,98 | +0,35 | +0,10% | 726,25K | 21:35:59 | ||
MSCI | 467,08 | 471,98 | 458,69 | -2,94 | -0,63% | 441,11K | 21:35:29 | ||
Nasdaq Inc | 59,79 | 60,21 | 59,38 | -0,09 | -0,15% | 2,26M | 21:36:13 | ||
NetApp | 101,90 | 102,40 | 100,24 | +0,91 | +0,90% | 663,38K | 21:36:15 | ||
Netflix | 564,04 | 565,36 | 555,59 | +12,33 | +2,23% | 1,79M | 21:36:18 | ||
Newmont Goldcorp | 41,12 | 41,37 | 40,32 | +0,55 | +1,34% | 5,81M | 21:36:15 | ||
News Corp | 24,76 | 24,86 | 24,49 | +0,22 | +0,90% | 420,68K | 21:36:22 | ||
News Corp A | 23,95 | 24,06 | 23,74 | +0,12 | +0,48% | 1,68M | 21:36:22 | ||
NextEra Energy | 68,58 | 69,00 | 67,67 | -0,03 | -0,04% | 7,65M | 21:36:15 | ||
Nike | 92,17 | 92,45 | 90,93 | +1,84 | +2,03% | 5,16M | 21:36:18 | ||
NiSource | 28,39 | 28,49 | 28,08 | +0,29 | +1,05% | 2,31M | 21:36:12 | ||
Nordson | 262,90 | 263,79 | 260,07 | +1,95 | +0,75% | 140,69K | 21:35:47 | ||
Norfolk Southern | 234,78 | 235,95 | 228,48 | +5,55 | +2,42% | 1,24M | 21:36:03 | ||
Northern Trust | 83,38 | 84,21 | 82,24 | +0,33 | +0,40% | 472,73K | 21:35:31 | ||
Northrop Grumman | 474,80 | 488,48 | 474,33 | -11,57 | -2,38% | 744,81K | 21:35:30 | ||
Norwegian Cruise Line | 15,98 | 16,28 | 15,68 | -0,10 | -0,59% | 19,47M | 21:36:26 | ||
NRG | 75,45 | 75,75 | 73,24 | +1,79 | +2,43% | 1,28M | 21:36:15 | ||
Nucor | 170,35 | 170,82 | 168,46 | +1,68 | +1,00% | 859,49K | 21:36:01 | ||
NVIDIA | 859,80 | 862,36 | 832,00 | +29,39 | +3,54% | 32,24M | 21:36:24 | ||
NVR | 7.475,0 | 7.528,9 | 7.420,2 | +18,0 | +0,24% | 8,55K | 21:31:36 | ||
NXP | 254,29 | 255,39 | 245,20 | +4,86 | +1,95% | 1,51M | 21:36:24 | ||
Occidental | 64,76 | 65,37 | 64,13 | +0,31 | +0,48% | 4,10M | 21:36:17 | ||
Old Dominion Freight Line | 184,04 | 185,26 | 181,79 | +1,55 | +0,85% | 913,60K | 21:36:13 | ||
Omnicom | 92,61 | 94,58 | 92,61 | -1,04 | -1,11% | 851,14K | 21:36:14 | ||
ON Semiconductor | 70,14 | 70,85 | 68,06 | +1,13 | +1,64% | 3,92M | 21:36:17 | ||
ONEOK | 77,06 | 78,19 | 76,65 | +0,14 | +0,18% | 1,61M | 21:36:17 | ||
Oracle | 114,83 | 115,79 | 114,26 | +0,19 | +0,17% | 3,40M | 21:36:13 | ||
Otis Worldwide | 91,79 | 92,08 | 91,05 | +0,36 | +0,39% | 1,31M | 21:36:05 | ||
O’Reilly Automotive | 1.004,76 | 1.007,93 | 1.000,03 | -0,35 | -0,03% | 270,06K | 21:35:36 | ||
PACCAR | 106,12 | 106,76 | 104,58 | -0,22 | -0,20% | 1,60M | 21:36:18 | ||
Packaging America | 174,93 | 176,06 | 174,15 | +0,73 | +0,42% | 244,94K | 21:36:03 | ||
Palo Alto Networks | 294,00 | 295,77 | 285,60 | +6,66 | +2,32% | 2,20M | 21:36:26 | ||
Paramount Global B | 13,70 | 13,99 | 12,06 | +1,44 | +11,75% | 53,10M | 21:36:24 | ||
Parker-Hannifin | 529,30 | 535,00 | 515,86 | -13,66 | -2,52% | 1,41M | 21:36:05 | ||
Paychex | 118,62 | 119,61 | 117,15 | -0,79 | -0,66% | 924,24K | 21:36:20 | ||
Paycom Soft | 166,47 | 180,60 | 159,00 | -19,77 | -10,62% | 2,21M | 21:35:54 | ||
PayPal | 66,84 | 67,44 | 65,83 | +0,70 | +1,06% | 9,59M | 21:36:26 | ||
Pentair | 79,01 | 79,99 | 77,83 | -0,06 | -0,08% | 697,96K | 21:36:13 | ||
PepsiCo | 175,81 | 176,32 | 174,55 | +0,66 | +0,38% | 2,14M | 21:36:14 | ||
Pfizer | 27,68 | 27,94 | 27,12 | +0,50 | +1,82% | 48,85M | 21:36:09 | ||
PG E | 17,52 | 17,65 | 17,29 | +0,12 | +0,66% | 6,41M | 21:36:11 | ||
Philip Morris | 97,78 | 97,99 | 95,88 | +1,73 | +1,80% | 3,25M | 21:36:15 | ||
Phillips 66 | 144,06 | 144,65 | 141,40 | +3,86 | +2,75% | 1,56M | 21:36:04 | ||
Pinnacle West | 75,38 | 76,07 | 74,82 | +0,44 | +0,58% | 576,81K | 21:36:10 | ||
Pioneer Natural | 270,08 | 272,21 | 269,14 | +2,42 | +0,91% | 2,87M | 21:36:12 | ||
PNC Financial | 155,05 | 156,03 | 153,93 | +1,07 | +0,69% | 639,95K | 21:35:48 | ||
Pool | 360,63 | 365,41 | 357,61 | +1,13 | +0,31% | 270,11K | 21:35:16 | ||
PPG Industries | 132,58 | 133,02 | 130,61 | +1,63 | +1,24% | 900,65K | 21:36:15 | ||
PPL | 27,80 | 28,10 | 27,59 | -0,20 | -0,71% | 4,66M | 21:36:27 | ||
Principal Financial | 80,33 | 80,60 | 79,04 | +0,48 | +0,60% | 477,27K | 21:36:12 | ||
Procter&Gamble | 163,91 | 164,48 | 162,64 | +0,51 | +0,31% | 3,38M | 21:36:09 | ||
Progressive | 208,72 | 212,78 | 208,53 | -3,08 | -1,45% | 1,08M | 21:36:02 | ||
Prologis | 104,20 | 104,36 | 101,11 | +2,32 | +2,28% | 3,59M | 21:36:12 | ||
Prudential Financial | 111,17 | 113,37 | 110,29 | -1,13 | -1,01% | 1,01M | 21:36:15 | ||
PTC | 171,85 | 176,93 | 163,30 | -3,11 | -1,78% | 1,55M | 21:35:17 | ||
Public Service Enterprise | 69,75 | 70,21 | 69,46 | -0,06 | -0,08% | 1,89M | 21:36:14 | ||
Public Storage | 264,11 | 265,47 | 259,61 | +3,96 | +1,52% | 555,82K | 21:35:29 | ||
PulteGroup | 113,60 | 113,89 | 111,00 | +1,78 | +1,59% | 686,36K | 21:36:01 | ||
Qorvo Inc | 95,67 | 103,00 | 94,37 | -16,22 | -14,50% | 4,58M | 21:36:14 | ||
Qualcomm | 180,08 | 181,68 | 175,30 | +15,97 | +9,73% | 21,47M | 21:36:21 | ||
Quanta Services | 255,18 | 257,81 | 245,00 | -0,83 | -0,32% | 1,07M | 21:36:17 | ||
Quest Diagnostics | 136,00 | 137,42 | 135,35 | -1,55 | -1,13% | 390,58K | 21:36:10 | ||
Ralph Lauren A | 164,82 | 165,57 | 162,47 | +1,20 | +0,73% | 450,99K | 21:35:37 | ||
Raymond James Financial | 123,52 | 124,45 | 121,90 | +0,97 | +0,79% | 444,51K | 21:36:15 | ||
Realty Income | 54,70 | 54,77 | 54,02 | +0,79 | +1,46% | 3,30M | 21:36:02 | ||
Regency Centers | 59,88 | 60,17 | 59,19 | +0,77 | +1,30% | 566,08K | 21:36:25 | ||
Regeneron Pharma | 938,10 | 943,77 | 891,60 | +34,62 | +3,83% | 769,43K | 21:35:52 | ||
Regions Financial | 19,54 | 19,81 | 19,39 | -0,03 | -0,15% | 3,06M | 21:36:15 | ||
Republic Services | 185,83 | 188,00 | 185,66 | -0,17 | -0,09% | 1,28M | 21:36:00 | ||
ResMed | 217,34 | 217,75 | 213,22 | +2,33 | +1,08% | 769,57K | 21:35:40 | ||
Revvity | 101,48 | 104,08 | 100,34 | -1,12 | -1,09% | 357,06K | 21:35:40 | ||
Robert Half | 69,49 | 70,20 | 68,77 | +0,24 | +0,35% | 685,68K | 21:36:15 | ||
Rockwell Automation | 269,12 | 273,32 | 267,70 | -0,63 | -0,23% | 591,76K | 21:36:14 | ||
Rollins | 44,68 | 44,96 | 44,37 | 0,00 | 0,00% | 580,77K | 21:35:59 | ||
Roper Technologies | 509,68 | 515,44 | 508,22 | -5,08 | -0,99% | 307,86K | 21:35:55 | ||
Ross Stores | 127,79 | 129,04 | 127,76 | -0,03 | -0,02% | 1,57M | 21:36:17 | ||
Royal Caribbean Cruises | 137,93 | 139,11 | 136,32 | +0,41 | +0,29% | 1,59M | 21:36:17 | ||
Rtx Corp | 101,49 | 101,90 | 101,02 | +0,27 | +0,27% | 2,70M | 21:36:16 | ||
S&P Global | 415,85 | 419,24 | 408,86 | -0,35 | -0,08% | 680,54K | 21:36:05 | ||
Salesforce Inc | 271,70 | 273,08 | 267,95 | +3,01 | +1,12% | 2,41M | 21:36:11 | ||
SBA Communications | 193,83 | 194,19 | 187,60 | +4,71 | +2,49% | 667,62K | 21:36:00 | ||
Schlumberger | 47,65 | 48,00 | 47,26 | +0,49 | +1,04% | 6,36M | 21:36:14 | ||
Seagate | 86,25 | 86,72 | 84,47 | +0,44 | +0,51% | 793,19K | 21:35:52 | ||
Sempra Energy | 72,64 | 72,85 | 71,96 | +0,69 | +0,96% | 1,09M | 21:36:09 | ||
ServiceNow Inc | 693,29 | 696,07 | 685,04 | +7,68 | +1,12% | 699,17K | 21:35:45 | ||
Sherwin-Williams | 304,63 | 306,22 | 300,64 | +1,29 | +0,43% | 1,06M | 21:36:17 | ||
Simon Property | 141,00 | 141,96 | 139,31 | +0,82 | +0,59% | 708,45K | 21:36:17 | ||
Skyworks | 89,53 | 92,24 | 89,22 | -0,76 | -0,85% | 2,64M | 21:36:19 | ||
Snap-On | 266,92 | 268,19 | 266,69 | -0,82 | -0,31% | 181,17K | 21:35:31 | ||
Southern | 75,33 | 75,91 | 74,64 | +0,81 | +1,09% | 3,75M | 21:36:15 | ||
Southwest Airlines | 26,32 | 26,46 | 25,72 | +0,65 | +2,53% | 7,27M | 21:36:12 | ||
Stanley Black Decker | 84,75 | 85,40 | 83,02 | -7,15 | -7,78% | 5,81M | 21:36:11 | ||
Starbucks | 74,80 | 75,14 | 73,36 | +0,35 | +0,48% | 20,20M | 21:36:23 | ||
State Street | 73,19 | 73,87 | 72,85 | +0,08 | +0,11% | 1,06M | 21:36:10 | ||
Steel Dynamics | 130,41 | 131,19 | 128,89 | +0,76 | +0,58% | 705,99K | 21:36:03 | ||
STERIS | 206,38 | 207,20 | 203,91 | +1,34 | +0,65% | 231,02K | 21:36:03 | ||
Stryker | 325,39 | 331,62 | 322,58 | -2,73 | -0,83% | 1,31M | 21:36:15 | ||
Super Micro Computer | 753,99 | 768,21 | 709,12 | +15,69 | +2,13% | 5,61M | 21:35:54 | ||
Synchrony Financial | 45,15 | 45,36 | 44,02 | +1,18 | +2,70% | 4,14M | 21:35:59 | ||
Synopsys | 522,51 | 527,11 | 512,12 | +0,33 | +0,06% | 758,64K | 21:36:26 | ||
Sysco | 74,33 | 74,48 | 73,06 | +1,28 | +1,75% | 2,11M | 21:36:12 | ||
T Rowe | 110,58 | 111,51 | 110,13 | +0,28 | +0,25% | 564,86K | 21:36:10 | ||
T-Mobile US | 164,98 | 166,08 | 164,52 | -0,49 | -0,30% | 1,96M | 21:36:10 | ||
Take-Two | 142,39 | 143,87 | 140,37 | -0,35 | -0,25% | 783,79K | 21:36:16 | ||
Tapestry | 38,83 | 40,04 | 38,80 | -0,67 | -1,68% | 2,68M | 21:36:16 | ||
Targa Resources | 113,37 | 114,59 | 111,89 | +0,96 | +0,85% | 1,13M | 21:35:57 | ||
Target | 157,93 | 158,64 | 155,80 | +1,50 | +0,96% | 2,72M | 21:36:14 | ||
TE Connectivity | 139,33 | 141,76 | 137,61 | -0,12 | -0,09% | 1,01M | 21:36:13 | ||
Teledyne Technologies | 384,42 | 385,64 | 383,06 | +1,39 | +0,36% | 188,65K | 21:35:30 | ||
Teleflex | 199,66 | 213,41 | 198,21 | -11,88 | -5,62% | 406,57K | 21:36:14 | ||
Teradyne | 117,11 | 117,59 | 114,00 | +3,38 | +2,97% | 1,63M | 21:36:26 | ||
Tesla | 180,57 | 184,60 | 176,02 | +0,58 | +0,32% | 80,96M | 21:36:19 | ||
Texas Instruments | 175,95 | 179,80 | 173,65 | +0,75 | +0,43% | 3,00M | 21:36:19 | ||
Textron | 85,10 | 85,74 | 84,42 | +0,33 | +0,39% | 644,25K | 21:36:27 | ||
The AES | 18,82 | 19,01 | 18,30 | +0,65 | +3,60% | 6,99M | 21:36:13 | ||
The Charles Schwab | 75,17 | 75,46 | 74,35 | +0,60 | +0,80% | 3,95M | 21:36:13 | ||
The Travelers | 214,43 | 215,04 | 212,48 | +1,28 | +0,60% | 544,81K | 21:35:31 | ||
Thermo Fisher Scientific | 570,77 | 579,79 | 565,55 | -4,22 | -0,73% | 780,43K | 21:35:48 | ||
TJX | 94,38 | 95,58 | 94,32 | +0,56 | +0,60% | 4,74M | 21:36:12 | ||
Tractor Supply | 266,92 | 271,41 | 266,22 | -4,25 | -1,57% | 887,99K | 21:36:26 | ||
Trane Technologies | 315,75 | 318,00 | 313,23 | +0,77 | +0,25% | 770,01K | 21:36:08 | ||
Transdigm | 1.268,57 | 1.274,13 | 1.250,50 | +19,25 | +1,54% | 145,31K | 21:35:33 | ||
Trimble | 59,87 | 60,22 | 58,31 | +1,28 | +2,18% | 956,23K | 21:36:21 | ||
Truist Financial Corp | 38,27 | 38,60 | 37,99 | +0,22 | +0,58% | 5,19M | 21:36:11 | ||
Tyler Technologies | 464,40 | 464,98 | 452,57 | +5,87 | +1,28% | 135,20K | 21:34:06 | ||
Tyson Foods | 61,01 | 61,19 | 60,47 | +0,72 | +1,19% | 1,44M | 21:36:27 | ||
U.S. Bancorp | 40,85 | 41,69 | 40,60 | -0,20 | -0,49% | 4,63M | 21:36:14 | ||
Uber Tech | 68,22 | 69,04 | 67,63 | +0,43 | +0,63% | 14,19M | 21:36:18 | ||
UDR | 37,74 | 37,90 | 37,01 | +0,26 | +0,68% | 2,91M | 21:36:14 | ||
Ulta Beauty | 398,11 | 405,18 | 396,88 | -4,01 | -1,00% | 443,55K | 21:36:15 | ||
Union Pacific | 237,24 | 238,05 | 233,21 | +2,28 | +0,97% | 1,22M | 21:36:08 | ||
United Airlines Holdings | 51,59 | 51,81 | 50,92 | +0,92 | +1,82% | 5,05M | 21:36:09 | ||
United Parcel Service | 146,91 | 147,81 | 146,76 | +1,00 | +0,68% | 1,35M | 21:36:06 | ||
United Rentals | 662,45 | 669,05 | 646,60 | +8,69 | +1,33% | 264,89K | 21:36:16 | ||
UnitedHealth | 492,50 | 493,69 | 483,94 | +8,39 | +1,73% | 2,18M | 21:35:45 | ||
Universal Health Services | 169,33 | 170,90 | 167,13 | -0,86 | -0,51% | 384,57K | 21:36:26 | ||
Valero Energy | 157,50 | 158,35 | 155,31 | +1,84 | +1,18% | 1,65M | 21:36:13 | ||
Ventas | 46,19 | 46,69 | 44,40 | +2,38 | +5,42% | 2,17M | 21:36:26 | ||
Veralto | 94,33 | 95,00 | 93,11 | -0,05 | -0,05% | 800,43K | 21:36:06 | ||
VeriSign | 168,24 | 171,26 | 167,04 | -2,84 | -1,66% | 675,63K | 21:36:17 | ||
Verisk | 234,67 | 235,24 | 229,90 | +1,86 | +0,80% | 870,77K | 21:36:25 | ||
Verizon | 38,85 | 39,48 | 38,75 | -0,35 | -0,88% | 9,60M | 21:36:05 | ||
Vertex | 399,63 | 404,01 | 398,46 | -2,51 | -0,62% | 660,87K | 21:36:27 | ||
VF | 12,53 | 12,65 | 12,35 | +0,35 | +2,87% | 2,80M | 21:36:17 | ||
Viatris | 11,62 | 11,73 | 11,51 | -0,01 | -0,04% | 5,03M | 21:36:16 | ||
VICI Properties | 28,70 | 28,94 | 28,33 | -0,21 | -0,71% | 5,66M | 21:36:18 | ||
Visa A | 267,85 | 269,47 | 266,65 | +0,52 | +0,20% | 2,70M | 21:36:08 | ||
Vulcan Materials | 264,64 | 273,18 | 260,05 | +4,91 | +1,89% | 1,02M | 21:35:53 | ||
Walgreens Boots | 17,61 | 17,67 | 17,28 | +0,26 | +1,53% | 5,59M | 21:35:54 | ||
Walmart | 59,68 | 59,88 | 58,58 | +0,83 | +1,41% | 11,33M | 21:36:14 | ||
Walt Disney | 112,45 | 112,87 | 110,56 | +1,97 | +1,78% | 4,87M | 21:36:18 | ||
Warner Bros Discovery | 7,92 | 8,01 | 7,65 | +0,29 | +3,87% | 28,86M | 21:36:20 | ||
Waste Management | 207,02 | 208,65 | 206,28 | +0,26 | +0,13% | 910,76K | 21:36:14 | ||
Waters | 317,27 | 319,71 | 309,29 | +1,35 | +0,43% | 263,33K | 21:35:31 | ||
WEC Energy | 82,93 | 83,56 | 82,51 | +0,34 | +0,41% | 1,10M | 21:36:09 | ||
Wells Fargo&Co | 59,73 | 60,14 | 59,32 | +0,22 | +0,36% | 10,60M | 21:36:12 | ||
Welltower | 95,82 | 96,07 | 93,71 | +1,46 | +1,55% | 1,26M | 21:36:23 | ||
West Pharmaceutical Services | 366,77 | 368,01 | 360,19 | +3,34 | +0,92% | 261,51K | 21:35:42 | ||
Western Digital | 69,66 | 70,80 | 67,91 | -0,85 | -1,21% | 3,99M | 21:36:24 | ||
Westinghouse Air Brake | 161,52 | 162,05 | 159,48 | +0,98 | +0,61% | 606,53K | 21:36:26 | ||
WestRock Co | 51,30 | 51,43 | 50,45 | +3,40 | +7,10% | 3,16M | 21:36:27 | ||
Weyerhaeuser | 30,97 | 31,03 | 30,10 | +0,77 | +2,55% | 2,72M | 21:36:17 | ||
Williams | 38,69 | 38,89 | 38,02 | +0,80 | +2,10% | 4,00M | 21:36:27 | ||
Willis Towers Watson | 252,28 | 254,70 | 251,54 | -2,42 | -0,95% | 274,66K | 21:36:15 | ||
WR Berkley | 78,84 | 79,16 | 77,71 | +1,06 | +1,36% | 816,34K | 21:35:59 | ||
WW Grainger | 925,78 | 929,17 | 918,27 | +5,48 | +0,60% | 131,45K | 21:34:54 | ||
Wynn Resorts | 95,22 | 95,74 | 93,18 | +2,49 | +2,69% | 1,20M | 21:36:21 | ||
Xcel Energy | 53,64 | 54,34 | 53,39 | -0,14 | -0,26% | 2,40M | 21:36:10 | ||
Xylem | 135,59 | 137,18 | 132,02 | +4,63 | +3,54% | 1,93M | 21:36:09 | ||
Yum! Brands | 135,26 | 136,61 | 134,76 | -0,07 | -0,05% | 1,56M | 21:36:12 | ||
Zebra | 313,85 | 315,17 | 303,21 | +4,80 | +1,55% | 292,39K | 21:35:56 | ||
Zimmer Biomet | 118,26 | 123,94 | 117,98 | -1,30 | -1,09% | 1,84M | 21:36:00 | ||
Zoetis Inc | 168,00 | 169,96 | 161,38 | +9,50 | +5,99% | 4,05M | 21:35:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores