Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,8715 | 17.995,00 | 1,926 | 1,864 | +4,00% | 35,24M | 1,8715+4,00% | 09:59:16 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,715 | 10.290,00 | 9,795 | 9,62 | -5,59% | 8,3M | 9,715-5,59% | 09:59:44 | |
TEF Telefónica S.A. | 4,1775 | 41.880,00 | 4,195 | 4,1415 | -0,25% | 3,22M | 4,1775-0,25% | 09:59:18 | |
SAN Banco Santander S.A. | 4,755 | 47.715,00 | 4,7975 | 4,7425 | -0,35% | 3,07M | 4,755-0,35% | 09:59:47 | |
ICAG International Consolidated Airlines Group S.A. | 2,127 | 2.136,00 | 2,138 | 2,122 | -0,47% | 2,43M | 2,127-0,47% | 09:56:25 |
Nombre | Precio |
---|---|
SABE Banco de Sabadell | 1,8715+0,0720+4,00% |
NXTE Nueva Expresion | 0,38+0,008+2,15% |
CIEA Cie Automotive | 27,50+0,550+2,04% |
LOG Logista | 26,32+0,32+1,23% |
MDF Duro Felguera | 0,584+0,0070+1,21% |
Nombre | Precio |
---|---|
BBVA BBVA | 9,715-0,575-5,59% |
ITX Inditex | 42,94-0,680-1,56% |
APE Amper | 0,1144-0,0020-1,72% |
ANA Acciona | 115,40-1,400-1,20% |
TRE Técnicas Reunidas | 9,557-0,113-1,17% |