Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2,07 | 2,17 | 2,19 | 2,04 | -4,61% | 35,89M | 2,07-4,61% | 11/05 | |
CIEL3 Cielo SA | 5,58 | 5,59 | 5,59 | 5,56 | -0,18% | 22,98M | 5,58-0,18% | 11/05 | |
RENT3 Localiza Rent a Car SA | 47,00 | 49,55 | 52,44 | 46,60 | -5,15% | 22,09M | 47,00-5,15% | 11/05 | |
BRFS3 BRF SA | 18,32 | 18,91 | 19,06 | 18,11 | -3,12% | 19,01M | 18,32-3,12% | 11/05 | |
SUZB3 Suzano Papel e Celulose SA | 51,70 | 52,70 | 53,35 | 50,05 | -1,90% | 18,09M | 51,70-1,90% | 11/05 |
Nombre | Precio |
---|---|
ALOS3 Allos ON | 21,20+0,61+2,96% |
RAIL3 RUMO ON NM | 20,98+0,52+2,54% |
BEEF3 MINERVA ON | 6,34+0,10+1,60% |
BBSE3 BBSEGURIDADE ON NM | 33,13+0,51+1,56% |
ENGI11 Energisa | 47,56+0,70+1,49% |
Nombre | Precio |
---|---|
RENT3 LOCALIZA ON | 47,00-2,55-5,15% |
COGN3 Cogna Educacao | 2,07-0,10-4,61% |
MRVE3 MRV ON | 7,02-0,32-4,36% |
MRFG3 MARFRIG ON | 9,95-0,45-4,33% |
LREN3 LOJAS RENNER ON | 15,10-0,66-4,19% |