Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.200,0 | 24.750,0 | 24.200,0 | -600,0 | -2,42% | 18,10K | 06:29:56 | ||
911 JSC | 7.100,00 | 7.100,00 | 6.820,00 | +270,00 | +3,95% | 382,40K | 06:29:50 | ||
A Dong Paint | 26.800 | 26.800 | 26.800 | -100 | -0,37% | 0,40K | 07/05 | ||
ACB | 27.750,0 | 28.000,0 | 27.650,0 | +50,0 | +0,18% | 3,30M | 06:29:59 | ||
ACC Binh Duong Investment and Construction JSC | 14.150,0 | 14.150,0 | 14.100,0 | +250,0 | +1,80% | 4,40K | 06:19:08 | ||
AgriBank Securities JSC | 18.950,0 | 19.300,0 | 18.800,0 | +50,0 | +0,26% | 1,07M | 06:29:11 | ||
An Cuong Wood Working JSC | 40.100,00 | 40.500,00 | 39.900,00 | 0,00 | 0,00% | 6,50K | 06:26:42 | ||
An Duong Thao Dien Real estate Trad | 4.640,0 | 4.760,0 | 4.560,0 | +80,0 | +1,75% | 113,80K | 06:29:13 | ||
An Gia Real Estate Investment and Development | 24.100,00 | 24.550,00 | 23.950,00 | -200,00 | -0,82% | 470,00K | 06:30:00 | ||
An Giang Import Export Co | 5.140,0 | 5.170,0 | 5.050,0 | -30,0 | -0,58% | 152,00K | 06:29:50 | ||
An Pha Petroleum Group JSC | 4.310,0 | 4.350,0 | 4.310,0 | -10,0 | -0,23% | 10,60K | 06:27:02 | ||
An Phat Holdings JSC | 9.700,00 | 9.700,00 | 9.590,00 | +630,00 | +6,95% | 4,91M | 06:30:00 | ||
An Phat Plastic and Green | 11.150,0 | 11.400,0 | 11.050,0 | +250,0 | +2,29% | 4,47M | 06:30:01 | ||
An Phat Yen Bai Mineral Plastic | 5.950,0 | 6.030,0 | 5.890,0 | +100,0 | +1,71% | 209,50K | 06:30:01 | ||
APG Securities Joint Stock | 14.700,0 | 15.100,0 | 14.400,0 | +50,0 | +0,34% | 522,70K | 06:29:12 | ||
ASG | 19.800,00 | 19.900,00 | 19.800,00 | +0,00 | +0,00% | 0 | 10/05 | ||
Ba Ria Thermal Power JSC | 14.100,0 | 14.200,0 | 14.000,0 | +50,0 | +0,36% | 19,70K | 06:28:23 | ||
Ba Ria Vung Tau House Development | 29.000,0 | 29.250,0 | 28.650,0 | +100,0 | +0,35% | 504,30K | 06:29:07 | ||
BAF Viet Nam Agriculture JSC | 28.950,00 | 29.000,00 | 27.700,00 | +1.050,00 | +3,76% | 6,57M | 06:30:00 | ||
Bamboo Capital | 8.460,0 | 8.590,0 | 8.400,0 | +110,0 | +1,32% | 2,41M | 06:29:37 | ||
Bank for Investment and Development | 49.000,0 | 49.500,0 | 48.900,0 | -50,0 | -0,10% | 739,10K | 06:29:52 | ||
BaoMinh Insurance Corp | 23.700,0 | 23.750,0 | 23.400,0 | -50,0 | -0,21% | 51,80K | 06:29:12 | ||
BaoViet Holdings | 40.700,0 | 41.200,0 | 40.650,0 | 0,0 | 0,00% | 69,70K | 06:30:01 | ||
Becamex Infrastructure Development | 14.000,0 | 14.150,0 | 13.950,0 | -50,0 | -0,36% | 462,60K | 06:29:35 | ||
Ben Thanh Rubber JSC | 13.800,0 | 13.900,0 | 13.500,0 | +300,0 | +2,22% | 22,40K | 06:24:25 | ||
Ben Thanh Trading Service JSC | 32.700,0 | 32.700,0 | 32.700,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Ben Tre Pharmaceutical JSC | 12.700,0 | 12.700,0 | 12.550,0 | +50,0 | +0,40% | 2,10K | 06:17:41 | ||
Bentre Aquaproduct Import and Export JSC | 34.600,0 | 34.600,0 | 34.200,0 | 0,0 | 0,00% | 3,50K | 06:16:32 | ||
Bibica Corp | 49.050,0 | 49.050,0 | 49.050,0 | -1.950,0 | -3,82% | 0,10K | 05:58:09 | ||
BIDV Insurance Corp | 30.150,0 | 30.800,0 | 29.500,0 | +350,0 | +1,17% | 65,80K | 06:27:41 | ||
BIDV Securities JSC | 55.400,0 | 56.300,0 | 55.200,0 | -100,0 | -0,18% | 413,10K | 06:29:54 | ||
Bien Hoa Packaging Co | 70.000,0 | 70.000,0 | 70.000,0 | 0,0 | 0,00% | 0 | 17/04 | ||
Binh Dien Fertilizer JSC | 33.100,0 | 33.800,0 | 33.000,0 | -700,0 | -2,07% | 122,30K | 06:29:24 | ||
Binh Dinh Minerals JSC | 17.800,0 | 18.250,0 | 17.800,0 | -100,0 | -0,56% | 59,10K | 06:15:09 | ||
Binh Dinh Pharma | 52.700,0 | 52.900,0 | 52.600,0 | -200,0 | -0,38% | 16,00K | 06:28:01 | ||
Binh Duong Construction Civil Eng | 6.020,0 | 6.100,0 | 5.700,0 | +130,0 | +2,21% | 60,70K | 06:22:16 | ||
Binh Duong Mineral and Construction | 22.050,0 | 22.200,0 | 21.900,0 | +100,0 | +0,46% | 728,00K | 06:29:59 | ||
Binh Duong Trade and Development | 8.500,0 | 8.500,0 | 8.390,0 | +100,0 | +1,19% | 44,10K | 06:29:56 | ||
Binh Duong Water | 45.800,0 | 45.800,0 | 44.250,0 | +1.400,0 | +3,15% | 677,20K | 06:29:54 | ||
Binh Minh Plastics JSC | 117.500,0 | 118.500,0 | 117.200,0 | +1.500,0 | +1,29% | 80,40K | 06:29:58 | ||
Binh Thanh Import Export Production | 33.250,0 | 33.900,0 | 33.200,0 | +250,0 | +0,76% | 245,80K | 06:30:01 | ||
Binhthuan Agriculture Services | 5.430,00 | 5.550,00 | 5.310,00 | +120,00 | +2,26% | 533,80K | 06:29:30 | ||
BKG Viet Nam Investment JSC | 4.200,00 | 4.250,00 | 4.160,00 | +40,00 | +0,96% | 141,00K | 06:28:58 | ||
Camau Trading JSC | 9.230,0 | 9.230,0 | 9.200,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Camimex JSC | 8.620,0 | 8.720,0 | 8.600,0 | -70,0 | -0,81% | 129,50K | 06:28:13 | ||
Can Don Hydro Power JSC | 14.950,0 | 14.950,0 | 14.850,0 | +50,0 | +0,34% | 27,80K | 06:22:27 | ||
Cat Lai Port JSC | 38.950,0 | 40.450,0 | 38.850,0 | +150,0 | +0,39% | 4,30K | 06:29:33 | ||
Cat Loi JSC | 44.100,0 | 44.200,0 | 43.300,0 | +0,0 | +0,00% | 0 | 10/05 | ||
Central Hydropower JSC | 31.950,0 | 32.000,0 | 31.700,0 | -50,0 | -0,16% | 2,70K | 06:24:31 | ||
Central Power Real Estate | 6.020,0 | 6.020,0 | 6.020,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Century Land | 8.330,0 | 8.760,0 | 8.180,0 | +140,0 | +1,71% | 170,90K | 06:28:42 | ||
Century Synthetic Fiber Corp | 29.950,0 | 30.150,0 | 29.800,0 | -150,0 | -0,50% | 41,00K | 06:29:38 | ||
Cho Lon Water Supply JSC | 45.500,0 | 45.500,0 | 45.500,0 | +0,0 | +0,00% | 0 | 10/05 | ||
Chuong Duong Corp | 19.450,0 | 19.650,0 | 19.250,0 | -150,0 | -0,77% | 327,60K | 06:29:38 | ||
CIC39 | 17.150,0 | 17.400,0 | 17.150,0 | -250,0 | -1,44% | 1,80K | 06:23:19 | ||
CII Bridges and Roads Investment | 57.000,0 | 57.000,0 | 53.400,0 | 0,0 | 0,00% | 0 | 07/05 | ||
City Auto | 30.450,0 | 30.550,0 | 30.350,0 | -200,0 | -0,65% | 179,50K | 06:23:27 | ||
Clever Group | 16.400,00 | 16.400,00 | 15.800,00 | +600,00 | +3,80% | 2,90K | 06:25:47 | ||
CMC | 27.050,0 | 27.050,0 | 27.000,0 | -1.000,0 | -3,57% | 2,50K | 06:17:50 | ||
CMC Corp | 59.300,0 | 60.000,0 | 58.000,0 | +400,0 | +0,68% | 457,70K | 06:29:44 | ||
CNG Vietnam JSC | 31.650,0 | 32.450,0 | 31.600,0 | -250,0 | -0,78% | 203,80K | 06:29:12 | ||
COMA 18 JSC | 4.090,0 | 4.120,0 | 4.070,0 | -10,0 | -0,24% | 68,90K | 06:17:08 | ||
Construction JSC 47 | 5.820,0 | 5.840,0 | 5.750,0 | +20,0 | +0,34% | 25,60K | 06:28:44 | ||
Construction JSC No5 | 20.000,0 | 20.000,0 | 20.000,0 | -500,0 | -2,44% | 0,50K | 06:02:43 | ||
Cotec Construction JSC | 67.600,0 | 68.500,0 | 67.500,0 | -600,0 | -0,88% | 298,50K | 06:30:00 | ||
Create Capital Vietnam | 6.120,0 | 6.190,0 | 6.100,0 | +20,0 | +0,33% | 75,60K | 06:29:52 | ||
CuChi Commercial and Industrial Dev | 21.800,0 | 21.800,0 | 20.500,0 | +0,0 | +0,00% | 0 | 10/05 | ||
CuongThuan Idico Development Invest | 15.950,0 | 16.150,0 | 15.850,0 | 0,0 | 0,00% | 216,90K | 06:29:24 | ||
Cuu Long Petro Urban Development | 7.780,0 | 7.850,0 | 7.680,0 | +100,0 | +1,30% | 309,60K | 06:29:28 | ||
Cuu Long Pharmaceutical | 28.900,0 | 29.200,0 | 28.700,0 | +100,0 | +0,35% | 158,00K | 06:28:48 | ||
Cuulong Fish JSC | 12.700,0 | 12.700,0 | 12.500,0 | 0,0 | 0,00% | 2,10K | 06:29:00 | ||
Da Nang Construction Building Mater | 6.570,0 | 6.850,0 | 6.300,0 | +80,0 | +1,23% | 19,30K | 06:23:33 | ||
Dabaco | 30.750 | 31.200 | 30.400 | +50 | +0,16% | 5,15M | 06:30:01 | ||
Dai Thien Loc Corp | 13.500,0 | 13.500,0 | 13.500,0 | 0,0 | 0,00% | 0 | 09/05 | ||
Dam Sen Water Park Corp | 55.000,0 | 55.400,0 | 55.000,0 | -400,0 | -0,72% | 6,60K | 06:26:03 | ||
Damsan | 12.700,0 | 12.950,0 | 12.700,0 | -150,0 | -1,17% | 47,00K | 06:29:56 | ||
Danang Rubber JSC | 31.850,0 | 32.250,0 | 31.800,0 | -50,0 | -0,16% | 250,00K | 06:29:37 | ||
Dat Phuong | 49.050,0 | 50.900,0 | 49.050,0 | -950,0 | -1,90% | 679,60K | 06:29:58 | ||
Dat Xanh Real Estate Service Contr | 16.800,0 | 16.900,0 | 16.700,0 | 0,0 | 0,00% | 2,19M | 06:29:54 | ||
Dat Xanh Real Estate Services JSC | 7.360,00 | 7.510,00 | 7.110,00 | +250,00 | +3,52% | 1,12M | 06:27:51 | ||
De Tam JSC | 4.400,0 | 4.470,0 | 4.400,0 | -80,0 | -1,79% | 12,30K | 06:24:06 | ||
Deo Ca Traffic Infrastructure Investment JSC | 12.750 | 12.900 | 12.700 | -50 | -0,39% | 1,30M | 06:29:41 | ||
Development Investment Construction | 28.300,0 | 28.850,0 | 28.250,0 | -300,0 | -1,05% | 4,87M | 06:30:00 | ||
DHG Pharmaceutical JSC | 116.000,0 | 116.900,0 | 114.900,0 | +1.800,0 | +1,58% | 22,50K | 06:22:57 | ||
DIC Holdings Construction JSC | 10.750,0 | 10.800,0 | 10.600,0 | +150,0 | +1,42% | 35,10K | 06:29:11 | ||
Dien Quang JSC | 15.150,0 | 15.150,0 | 14.900,0 | +350,0 | +2,36% | 11,40K | 06:22:39 | ||
Digiworld | 59.700 | 61.000 | 59.600 | -700 | -1,16% | 702,70K | 06:29:52 | ||
Dinhvu Port Investment Development | 76.200,0 | 77.000,0 | 76.200,0 | -300,0 | -0,39% | 3,10K | 06:22:41 | ||
Do Thanh Tech | 20.900,0 | 20.900,0 | 20.900,0 | +0,0 | +0,00% | 0 | 12/04 | ||
DOMESCO Medical Import Export | 64.900,0 | 65.000,0 | 64.900,0 | -1.100,0 | -1,67% | 0,30K | 06:24:13 | ||
Dong A Hotel Group | 3.950,0 | 3.980,0 | 3.940,0 | 0,0 | 0,00% | 123,80K | 06:25:47 | ||
Dong A Plastic Group JSC | 2.820,0 | 2.820,0 | 2.780,0 | +40,0 | +1,44% | 141,00K | 06:27:34 | ||
Dong Hai JSC of Bentre | 38.600 | 39.250 | 38.500 | -400 | -1,03% | 246,70K | 06:29:55 | ||
Dong Nai Port JSC | 119.000,0 | 119.000,0 | 119.000,0 | 0,0 | 0,00% | 0,10K | 05:10:30 | ||
Dong Phu Rubber JSC | 39.750,0 | 40.500,0 | 39.700,0 | -200,0 | -0,50% | 214,90K | 06:29:39 | ||
DRH Holdings JSC | 4.310,0 | 4.310,0 | 4.310,0 | +280,0 | +6,95% | 949,50K | 06:29:57 | ||
Dry Cell and Storage Battery | 32.200,0 | 32.350,0 | 32.000,0 | +200,0 | +0,63% | 32,10K | 06:05:30 | ||
Duc Long Gia Lai Group JSC | 2.050,00 | 2.080,00 | 1.980,00 | +70,00 | +3,54% | 1,69M | 06:29:22 | ||
Duc Thanh Wood Processing | 27.000,0 | 27.850,0 | 27.000,0 | -150,0 | -0,55% | 14,70K | 06:25:39 | ||
Ducgiang Chemicals Detergent Powder | 121.900,0 | 123.900,0 | 121.900,0 | -1.900,0 | -1,53% | 982,80K | 06:30:00 | ||
Duong Hieu Trading and Mining | 9.750,0 | 10.000,0 | 9.750,0 | +60,0 | +0,62% | 2,60K | 05:49:43 | ||
Elcom Tech Communications | 25.550,0 | 26.400,0 | 25.450,0 | +200,0 | +0,79% | 1,07M | 06:29:48 | ||
Everland Investment | 5.210,0 | 5.270,0 | 4.600,0 | +280,0 | +5,68% | 3,10M | 06:29:34 | ||
Everpia Vietnam JSC | 14.000,0 | 14.000,0 | 13.950,0 | 0,0 | 0,00% | 10,90K | 06:24:01 | ||
EVN Finance | 13.700 | 13.950 | 13.600 | -200 | -1,44% | 2,98M | 06:29:45 | ||
Fecon Foundation Engineering | 15.650,0 | 15.800,0 | 15.600,0 | -100,0 | -0,63% | 379,80K | 06:29:54 | ||
Fecon Mining JSC | 4.050,0 | 4.200,0 | 4.050,0 | -80,0 | -1,94% | 112,50K | 06:29:29 | ||
FIRST REAL | 6.990,0 | 7.130,0 | 6.780,0 | +230,0 | +3,40% | 766,20K | 06:26:58 | ||
FIT INVEST JSC | 4.670,0 | 4.730,0 | 4.560,0 | +130,0 | +2,86% | 812,90K | 06:29:01 | ||
Foreign Trade Development Invest | 12.550,0 | 12.550,0 | 12.550,0 | -250,0 | -1,95% | 0,20K | 06:05:37 | ||
FPT Corp | 130.200,0 | 131.500,0 | 130.000,0 | -800,0 | -0,61% | 647,20K | 06:29:59 | ||
FPT Digital | 160.000,0 | 165.300,0 | 159.500,0 | -4.500,0 | -2,74% | 427,00K | 06:29:59 | ||
FPT Securities | 60.300,0 | 61.400,0 | 60.300,0 | +100,0 | +0,17% | 930,70K | 06:29:50 | ||
Gelex JSC | 22.150,0 | 22.550,0 | 21.750,0 | +450,0 | +2,07% | 10,90M | 06:30:00 | ||
Gemadept Corp | 82.900,0 | 84.200,0 | 82.800,0 | -700,0 | -0,84% | 888,90K | 06:29:58 | ||
Gia Lai Electricity | 12.900 | 13.000 | 12.800 | 0 | 0,00% | 118,00K | 06:29:56 | ||
Ha Do Group JSC | 27.050,0 | 27.300,0 | 26.950,0 | +200,0 | +0,74% | 546,30K | 06:29:53 | ||
Ha Long Investment | 3.220,0 | 3.250,0 | 3.110,0 | +70,0 | +2,22% | 255,40K | 06:29:52 | ||
Ha Noi South Housing and Urban Development | 21.900,0 | 22.500,0 | 21.850,0 | -300,0 | -1,35% | 248,70K | 06:29:20 | ||
Ha Tien 1 Cement JSC | 11.950,0 | 12.100,0 | 11.950,0 | -50,0 | -0,42% | 30,20K | 06:29:40 | ||
Hacisco JSC | 9.580,0 | 9.600,0 | 9.580,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Hai An Transport and Stevedoring | 42.000,0 | 42.650,0 | 41.850,0 | -300,0 | -0,71% | 1,57M | 06:30:00 | ||
Hai Phat Invest | 6.580,0 | 6.860,0 | 6.580,0 | +160,0 | +2,49% | 3,98M | 06:29:57 | ||
Hai Phong Hoang Ha Paper | 9.320,0 | 9.350,0 | 9.300,0 | +70,0 | +0,76% | 97,30K | 06:27:41 | ||
Hang Xanh Motors Service JSC | 14.250,0 | 14.400,0 | 14.250,0 | 0,0 | 0,00% | 794,70K | 06:29:58 | ||
Hanoi Beer Alcohol | 37.900,0 | 37.900,0 | 37.800,0 | +0,0 | +0,00% | 0,90K | 06:06:18 | ||
Hanoi Plastics | 17.600 | 17.900 | 17.500 | +150 | +0,86% | 242,40K | 06:29:42 | ||
Hapaco Group JSC | 4.740,0 | 4.840,0 | 4.700,0 | +40,0 | +0,85% | 246,50K | 06:29:09 | ||
Hcd Investment Producing | 9.790,0 | 9.950,0 | 9.760,0 | -50,0 | -0,51% | 257,10K | 06:29:28 | ||
Ho Chi Minh City Develop | 23.450,0 | 23.750,0 | 23.400,0 | -250,0 | -1,05% | 3,53M | 06:29:58 | ||
Ho Chi Minh City Infrastructure Inv | 16.850,0 | 16.950,0 | 16.800,0 | +50,0 | +0,30% | 952,10K | 06:29:56 | ||
Ho Chi Minh City Securities Corp | 28.550,0 | 28.900,0 | 28.500,0 | +50,0 | +0,18% | 3,26M | 06:29:56 | ||
Hoa An JSC | 44.200,0 | 44.750,0 | 44.200,0 | -600,0 | -1,34% | 14,80K | 06:29:40 | ||
Hoa Binh Construction & Real Estate | 7.680,0 | 7.750,0 | 7.460,0 | +230,0 | +3,09% | 1,10M | 06:27:39 | ||
Hoa Binh Rubber JSC | 47.900,0 | 47.900,0 | 47.900,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Hoa Phat Group JSC | 30.200,0 | 30.650,0 | 30.200,0 | -250,0 | -0,82% | 5,54M | 06:29:59 | ||
Hoa Tho Textile | 32.400 | 32.500 | 32.250 | +0 | +0,00% | 0 | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4.220,0 | 4.240,0 | 4.190,0 | +40,0 | +0,96% | 1,03M | 06:29:39 | ||
Hoang Anh Gia Lai JSC | 13.250,0 | 13.350,0 | 13.050,0 | +50,0 | +0,38% | 5,57M | 06:29:55 | ||
Hoang Huy Investment | 18.150,0 | 18.850,0 | 18.150,0 | -450,0 | -2,42% | 5,10M | 06:30:00 | ||
Hoang Huy Investment Services | 9.830,0 | 10.150,0 | 9.820,0 | -160,0 | -1,60% | 784,70K | 06:29:53 | ||
Hoang Minh Finance Investment JSC | 3.330,0 | 3.400,0 | 3.300,0 | 0,0 | 0,00% | 108,60K | 06:26:23 | ||
Hoang Quan Consulting Trading Serv | 4.100,00 | 4.110,00 | 3.890,00 | +250,00 | +6,49% | 11,98M | 06:30:01 | ||
Hoasen Group | 21.050,0 | 21.200,0 | 20.700,0 | +400,0 | +1,94% | 6,46M | 06:29:59 | ||
Hochiminh City Metal Corp | 11.650,0 | 11.650,0 | 11.650,0 | -50,0 | -0,43% | 1,00K | 06:23:34 | ||
Hong Ha Son Agricutural | 5.340,0 | 5.400,0 | 5.260,0 | +30,0 | +0,56% | 47,60K | 06:29:46 | ||
Hua Na Hydropower | 22.700,00 | 22.750,00 | 22.700,00 | -50,00 | -0,22% | 2,10K | 06:01:56 | ||
HUD1 Investment and Construction | 6.170,0 | 6.170,0 | 5.900,0 | +0,0 | +0,00% | 0 | 09/05 | ||
Hung Thinh Incons | 13.550,0 | 13.700,0 | 13.250,0 | +300,0 | +2,26% | 320,70K | 06:29:27 | ||
HVC Invest | 5.710,0 | 5.760,0 | 5.430,0 | +280,0 | +5,16% | 380,10K | 06:29:40 | ||
Hydro Power No3 | 65.000,0 | 65.000,0 | 64.900,0 | 0,0 | 0,00% | 2,30K | 06:18:29 | ||
ICAPITAL Investment JSC | 5.700,0 | 5.910,0 | 5.700,0 | -90,0 | -1,55% | 32,20K | 06:25:44 | ||
ICD Tan Cang Long Binh | 32.000,0 | 32.600,0 | 32.000,0 | -600,0 | -1,84% | 2,80K | 06:15:43 | ||
Idico Infrastructure Development | 17.850,0 | 18.000,0 | 17.850,0 | 0,0 | 0,00% | 20,70K | 06:18:47 | ||
Idico Urban and House Development | 40.500,0 | 40.500,0 | 38.100,0 | +0,0 | +0,00% | 0 | 10/05 | ||
Imexpharm Corp | 66.900,0 | 67.200,0 | 66.000,0 | +400,0 | +0,60% | 5,30K | 06:26:58 | ||
Industrial Urban Development JSC | 46.450,0 | 47.000,0 | 46.050,0 | +950,0 | +2,09% | 74,20K | 06:28:46 | ||
Innovative Technology Development | 11.100,0 | 11.100,0 | 10.500,0 | +700,0 | +6,73% | 123,20K | 06:29:05 | ||
International Development & Investm | 11.500,0 | 11.650,0 | 11.450,0 | 0,0 | 0,00% | 275,60K | 06:29:39 | ||
International Gas Product Shipping | 12.750,0 | 13.000,0 | 12.650,0 | +100,0 | +0,79% | 276,00K | 06:29:51 | ||
Investment and Industrial Development | 57.300 | 58.000 | 57.100 | +300 | +0,53% | 101,10K | 06:29:11 | ||
Investment Trading of Real Estate | 10.250,0 | 10.300,0 | 10.100,0 | +200,0 | +1,99% | 86,60K | 06:28:00 | ||
Japan Vietnam Medical Instrument JSC | 3.380,0 | 3.430,0 | 3.340,0 | +70,0 | +2,11% | 228,40K | 06:28:25 | ||
JSC for Telecoms and Informatics | 13.250,00 | 13.250,00 | 12.800,00 | +500,00 | +3,92% | 131,40K | 06:27:44 | ||
Khai Hoan Land Real Estate JSC | 5.590,00 | 5.690,00 | 5.500,00 | +90,00 | +1,64% | 2,02M | 06:29:52 | ||
Khang Dien House Trading Invest | 36.400,0 | 36.750,0 | 36.100,0 | +400,0 | +1,11% | 2,33M | 06:29:59 | ||
Khanh Hoa Power JSC | 9.500,0 | 9.940,0 | 9.340,0 | +200,0 | +2,15% | 222,10K | 06:28:21 | ||
Kido | 64.600,0 | 64.800,0 | 64.500,0 | +100,0 | +0,16% | 460,50K | 06:29:12 | ||
Kien Giang Construction Investment Consultancy | 19.700,00 | 19.800,00 | 19.700,00 | +150,00 | +0,77% | 1,80K | 06:23:49 | ||
Kinh Bac City Development Share | 30.050,0 | 30.250,0 | 29.800,0 | +150,0 | +0,50% | 1,68M | 06:29:58 | ||
Kosy | 38.050 | 38.100 | 38.000 | +50 | +0,13% | 159,30K | 06:29:13 | ||
Lam Dong Mineral and Building Mater | 42.800,0 | 43.250,0 | 42.200,0 | -550,0 | -1,27% | 3,60K | 06:22:17 | ||
Lam Son Sugar JSC | 10.800,0 | 10.900,0 | 10.800,0 | -50,0 | -0,46% | 118,20K | 06:29:07 | ||
LDG Investment | 2.770,0 | 2.850,0 | 2.670,0 | +100,0 | +3,75% | 2,12M | 06:29:54 | ||
Lien Viet Post | 20.050 | 20.150 | 20.050 | -50 | -0,25% | 824,80K | 06:29:58 | ||
Lilama 10 JSC | 22.950,0 | 22.950,0 | 20.500,0 | +1.000,0 | +4,56% | 1,10K | 06:03:50 | ||
Lilama 18 JSC | 13.800,0 | 13.800,0 | 13.800,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Lix Detergent JSC | 70.800,0 | 71.800,0 | 70.000,0 | +800,0 | +1,14% | 17,20K | 06:18:41 | ||
Lizen JSC | 11.850,0 | 11.900,0 | 11.750,0 | 0,0 | 0,00% | 884,60K | 06:29:48 | ||
Logistics Vicem JSC | 8.880,0 | 8.880,0 | 8.600,0 | 0,0 | 0,00% | 1,20K | 06:19:28 | ||
Long An Food Processing Export JSC | 14.200,0 | 14.200,0 | 14.100,0 | +100,0 | +0,71% | 2,30K | 06:25:53 | ||
Long Giang Investment and Urban Dev | 3.380,0 | 3.400,0 | 3.350,0 | +30,0 | +0,90% | 46,80K | 06:16:35 | ||
Long Hau Corp | 34.500,0 | 34.700,0 | 34.300,0 | -100,0 | -0,29% | 88,10K | 06:25:42 | ||
Masan Group Corp | 70.900 | 71.700 | 70.800 | +100 | +0,14% | 925,70K | 06:29:56 | ||
Materials Petroleum JSC | 33.150,0 | 33.150,0 | 33.100,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Mekong Fisheries JSC | 8.900,0 | 8.900,0 | 8.540,0 | 0,0 | 0,00% | 1,40K | 06:15:15 | ||
MHC JSC | 8.930,0 | 9.030,0 | 8.900,0 | -80,0 | -0,89% | 13,70K | 06:29:52 | ||
Mien Dong JSC | 10.550,0 | 10.600,0 | 10.550,0 | -500,0 | -4,52% | 0,50K | 06:00:38 | ||
Military Commercial Bank | 22.750,0 | 23.000,0 | 22.600,0 | +150,0 | +0,66% | 8,42M | 06:29:58 | ||
Military Insurance | 17.100 | 17.400 | 17.100 | -300 | -1,72% | 205,70K | 06:29:09 | ||
Mirae JSC | 3.470,0 | 3.480,0 | 3.470,0 | -10,0 | -0,29% | 1,70K | 06:25:34 | ||
Mobile World Investment Corp | 58.100 | 58.900 | 58.000 | -800 | -1,36% | 2,76M | 06:29:58 | ||
My Chau Printing & Packaging Holdin | 28.400,0 | 28.500,0 | 28.400,0 | -200,0 | -0,70% | 4,80K | 05:02:01 | ||
Nafoods Group JSC | 18.400,0 | 18.800,0 | 18.350,0 | +50,0 | +0,27% | 80,10K | 06:29:32 | ||
Nam A Commercial Joint Stock Bank | 16.500,00 | 16.550,00 | 16.450,00 | 0,00 | 0,00% | 446,00K | 06:29:41 | ||
Nam Hoa Trading | 12.300 | 12.300 | 11.500 | 0 | 0,00% | 0 | 05:22:49 | ||
Nam Kim Steel JSC | 24.200,0 | 24.500,0 | 24.000,0 | +300,0 | +1,26% | 3,88M | 06:29:59 | ||
Nam Long Investment Corp | 41.750,0 | 42.000,0 | 41.300,0 | +400,0 | +0,97% | 599,10K | 06:29:58 | ||
Nam Song Hau Trading Investing Petroleum | 5.780,00 | 6.070,00 | 5.620,00 | +100,00 | +1,76% | 4,46M | 06:29:59 | ||
Nam Viet Corp | 30.400,0 | 30.850,0 | 30.400,0 | -200,0 | -0,65% | 205,80K | 06:29:47 | ||
Nam Viet JSC | 19.800,0 | 20.100,0 | 19.500,0 | +1.000,0 | +5,32% | 8,80K | 06:25:45 | ||
Ninh Van Bay Travel Real Estate | 8.200,0 | 8.200,0 | 8.200,0 | -100,0 | -1,20% | 0,10K | 06:28:54 | ||
No Va Land Invest | 13.650 | 13.750 | 13.600 | +100 | +0,74% | 6,79M | 06:29:59 | ||
NoiBai Cargo Terminal Services JSC | 91.000,0 | 91.000,0 | 90.400,0 | +700,0 | +0,78% | 6,50K | 06:08:29 | ||
Nui Nho Stone JSC | 16.900,0 | 16.900,0 | 16.800,0 | 0,0 | 0,00% | 5,70K | 06:22:21 | ||
Ocean Group JSC | 5.950,0 | 5.970,0 | 5.870,0 | +80,0 | +1,36% | 83,90K | 06:27:18 | ||
OPC Pharmaceutical JSC | 23.900,0 | 24.200,0 | 23.900,0 | +1.500,0 | +6,70% | 3,10K | 05:57:17 | ||
Orient Commercial Joint Stock Bank | 13.850,00 | 13.950,00 | 13.800,00 | -50,00 | -0,36% | 280,50K | 06:29:59 | ||
Pacific Petroleum Transport | 16.900 | 17.250 | 16.850 | -350 | -2,03% | 357,00K | 06:29:54 | ||
PAN Group JSC | 23.300,0 | 23.500,0 | 22.450,0 | +900,0 | +4,02% | 1,14M | 06:29:39 | ||
PC1 JSC | 26.900,0 | 27.100,0 | 26.700,0 | +250,0 | +0,94% | 1,14M | 06:29:59 | ||
Petro Center | 7.400,0 | 7.400,0 | 7.400,0 | +0,0 | +0,00% | 0 | 09/05 | ||
Petrolimex Gas Corp JSC | 14.650,0 | 14.650,0 | 14.600,0 | 0,0 | 0,00% | 14,90K | 06:22:54 | ||
Petrolimex Insurance Corp | 23.950,0 | 23.950,0 | 23.950,0 | 0,0 | 0,00% | 4,00K | 06:28:24 | ||
Petrolimex International Trading | 6.100,0 | 6.150,0 | 6.100,0 | -50,0 | -0,81% | 6,00K | 06:24:46 | ||
Petrolimex Joint Stock Tanker Co | 10.400,0 | 10.400,0 | 10.400,0 | +300,0 | +2,97% | 0,30K | 05:44:22 | ||
Petrovietnam Camau Fertilizer | 34.050,0 | 34.800,0 | 34.000,0 | -500,0 | -1,45% | 934,30K | 06:29:55 | ||
PetroVietnam Drilling Well Services | 31.850,0 | 32.400,0 | 31.850,0 | -300,0 | -0,93% | 1,67M | 06:29:59 | ||
PetroVietnam Fertilizer Chemical | 33.400,0 | 33.900,0 | 33.400,0 | -500,0 | -1,47% | 433,60K | 06:30:01 | ||
Petrovietnam Gas JSCrp | 75.100,0 | 76.100,0 | 75.000,0 | -400,0 | -0,53% | 366,90K | 06:29:49 | ||
PetroVietnam General Services Corp | 25.100,0 | 25.700,0 | 25.050,0 | -100,0 | -0,40% | 74,80K | 06:29:16 | ||
Petrovietnam Low Pressure Gas Distr | 36.500,0 | 36.500,0 | 36.300,0 | +1.450,0 | +4,14% | 1,00K | 06:19:17 | ||
Petrovietnam Power | 10.950,0 | 11.050,0 | 10.950,0 | 0,0 | 0,00% | 1,39M | 06:29:58 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22.100,0 | 22.250,0 | 21.900,0 | +150,0 | +0,68% | 203,20K | 06:27:40 | ||
PetroVietnam Transportation Corp | 29.350,0 | 29.850,0 | 29.200,0 | -400,0 | -1,34% | 2,47M | 06:29:52 | ||
Pha Lai Thermal Power JSC | 16.050,0 | 16.250,0 | 15.800,0 | +150,0 | +0,94% | 898,70K | 06:29:45 | ||
Pha Le Plastics | 4.550,0 | 4.600,0 | 4.510,0 | +40,0 | +0,89% | 9,90K | 06:29:13 | ||
Phat Dat Real Estate Development | 25.400,0 | 25.850,0 | 25.300,0 | +200,0 | +0,79% | 2,77M | 06:30:00 | ||
Phu Nhuan Jewelry JSC | 97.200,0 | 98.400,0 | 96.900,0 | -300,0 | -0,31% | 240,30K | 06:30:00 | ||
Phu Tai JSC | 69.900,0 | 70.700,0 | 69.200,0 | +400,0 | +0,58% | 80,70K | 06:29:15 | ||
Phuc Hungnstruction | 6.780,0 | 6.870,0 | 6.750,0 | -20,0 | -0,29% | 29,00K | 06:28:53 | ||
Phuoc Hoa Rubber JSC | 58.500,0 | 59.500,0 | 58.400,0 | -900,0 | -1,52% | 102,50K | 06:29:12 | ||
Phuong Nam Cultural Joint Stock | 8.980,0 | 8.980,0 | 8.980,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Power Engineering | 37.000,0 | 37.300,0 | 36.800,0 | +200,0 | +0,54% | 145,40K | 06:29:39 | ||
Power Generation | 21.200 | 21.200 | 20.650 | 0 | 0,00% | 1,90K | 06:17:16 | ||
Quang Tri Minh Hung JSC | 9.230,00 | 9.450,00 | 9.230,00 | -220,00 | -2,33% | 0,20K | 06:26:09 | ||
Quoc Cuong Gia Lai JSC | 15.400,0 | 16.500,0 | 15.400,0 | -950,0 | -5,81% | 705,10K | 06:30:01 | ||
Quy Nhon Port JSC | 32.100,00 | 32.200,00 | 32.100,00 | 0,00 | 0,00% | 0,20K | 05:54:34 | ||
Rangdong Light source and Vacuum | 130.600 | 131.900 | 130.500 | -1.100 | -0,84% | 11,00K | 06:29:12 | ||
RangDong Plastic JSC | 5.460,0 | 5.550,0 | 5.160,0 | +270,0 | +5,20% | 299,80K | 06:29:39 | ||
Refrigeration Electrical Engineerin | 67.000,0 | 68.000,0 | 65.900,0 | +1.000,0 | +1,52% | 1,03M | 06:29:58 | ||
Rox Key Holdings JSC | 13.500,0 | 13.550,0 | 13.450,0 | +50,0 | +0,37% | 6,20K | 06:26:02 | ||
Sai Gon Cargo | 87.400 | 89.200 | 87.400 | -1.600 | -1,80% | 42,40K | 06:26:25 | ||
Sai Gon Ground | 73.000,0 | 73.500,0 | 72.900,0 | -800,0 | -1,08% | 9,20K | 06:28:14 | ||
Sai Gon Ha Noi Commercial | 11.600,0 | 11.700,0 | 11.600,0 | 0,0 | 0,00% | 8,81M | 06:29:57 | ||
Sai Gon Mien Trung Beer | 38.100,0 | 38.100,0 | 37.800,0 | +200,0 | +0,53% | 9,60K | 06:29:54 | ||
Sai Gon Thuong Tin Commercial | 27.550,0 | 27.700,0 | 27.500,0 | -50,0 | -0,18% | 2,86M | 06:30:00 | ||
Sai Gon Vrg Investment | 87.200,00 | 88.500,00 | 87.000,00 | +200,00 | +0,23% | 68,90K | 06:28:53 | ||
Saigon Beer Alcohol Beverage | 56.800 | 57.900 | 56.700 | -800 | -1,39% | 391,90K | 06:29:48 | ||
Saigon Fuel JSC | 20.500,0 | 20.500,0 | 20.500,0 | 0,0 | 0,00% | 0 | 09/05 | ||
Saigon Garment Manufacturing Trade | 9.150,0 | 9.150,0 | 8.400,0 | +160,0 | +1,78% | 0,20K | 06:02:40 | ||
Saigon General Service Corp | 25.950,0 | 25.950,0 | 25.250,0 | +700,0 | +2,77% | 1,60K | 06:26:33 | ||
Saigon Machinery Spare Parts JSC | 9.540,0 | 9.540,0 | 9.540,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Saigon Real Estate | 20.500,0 | 20.900,0 | 20.500,0 | -450,0 | -2,15% | 11,10K | 06:24:13 | ||
Saigon Telecommunication & Tech | 13.800,0 | 14.150,0 | 13.700,0 | +550,0 | +4,15% | 248,00K | 06:29:53 | ||
Saigon Thuong Tin Real Estate JSC | 6.870,0 | 6.950,0 | 6.830,0 | +70,0 | +1,03% | 1,15M | 06:29:50 | ||
Saigon Viendong Tech | 12.550,0 | 12.600,0 | 12.550,0 | +150,0 | +1,21% | 1,10K | 06:16:36 | ||
Sam Holdings | 7.080,0 | 7.080,0 | 6.830,0 | +460,0 | +6,95% | 3,38M | 06:28:29 | ||
Sao Mai Group Corp | 11.550,0 | 11.750,0 | 11.550,0 | -100,0 | -0,86% | 897,10K | 06:29:56 | ||
Sao Ta Foods JSC | 53.000,0 | 53.500,0 | 53.000,0 | +200,0 | +0,38% | 78,30K | 06:29:13 | ||
Sao Vang Rubber JSC | 32.600,0 | 32.600,0 | 32.600,0 | -400,0 | -1,21% | 0,80K | 05:09:28 | ||
Savimex Corp | 14.800,0 | 15.200,0 | 14.750,0 | -500,0 | -3,27% | 17,40K | 06:29:12 | ||
Sea & Air Freight International | 34.150,0 | 34.650,0 | 34.150,0 | 0,0 | 0,00% | 1,40K | 06:05:40 | ||
Searefico | 9.590,0 | 9.590,0 | 9.050,0 | -70,0 | -0,72% | 13,10K | 06:15:21 | ||
Sesan 4A Hydroelectric | 38.100,0 | 38.100,0 | 38.100,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Siam Brothers Vietnam | 10.300,0 | 10.300,0 | 10.250,0 | -300,0 | -2,83% | 0,80K | 06:29:39 | ||
Siba High Tech Mechanical JSC | 15.850,00 | 15.900,00 | 15.800,00 | -50,00 | -0,31% | 39,00K | 06:11:35 | ||
Sieu Thanh JSC | 9.520,0 | 9.520,0 | 9.070,0 | +620,0 | +6,97% | 781,50K | 06:29:58 | ||
SJ JSC | 66.000,0 | 67.000,0 | 65.800,0 | -800,0 | -1,20% | 122,70K | 06:29:39 | ||
SMC Investment Trading JSC | 13.200,0 | 13.200,0 | 12.800,0 | +300,0 | +2,33% | 867,40K | 06:29:55 | ||
Son Ha International Corp | 14.650,0 | 14.650,0 | 14.650,0 | -100,0 | -0,68% | 676,00K | 06:29:12 | ||
Son Ha Sai Gon | 4.630,0 | 4.630,0 | 4.490,0 | +60,0 | +1,31% | 1,50K | 06:15:40 | ||
Sonadezi Chau Duc | 41.900,0 | 42.250,0 | 41.650,0 | +150,0 | +0,36% | 537,90K | 06:29:56 | ||
Sonadezi Long Thanh Shareholding Co | 40.300,0 | 40.500,0 | 40.300,0 | -50,0 | -0,12% | 0,50K | 06:22:33 | ||
Song Ba JSC | 32.500,0 | 32.750,0 | 32.500,0 | -50,0 | -0,15% | 1,00K | 06:27:48 | ||
Song Hong Garment | 48.850,0 | 49.900,0 | 48.850,0 | -350,0 | -0,71% | 59,60K | 06:29:55 | ||
South Basic Chemicals JSC | 62.000,0 | 64.000,0 | 62.000,0 | -1.000,0 | -1,59% | 217,40K | 06:29:54 | ||
South Logistics JSC | 45.900,0 | 45.900,0 | 45.900,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21.700,00 | 21.850,00 | 21.600,00 | -50,00 | -0,23% | 862,20K | 06:29:40 | ||
Southern Fertilizer JSC | 12.850,0 | 12.850,0 | 12.350,0 | +0,0 | +0,00% | 0 | 10/05 | ||
Southern Hydropower JSC | 34.550,0 | 34.700,0 | 34.500,0 | +350,0 | +1,02% | 8,10K | 06:26:25 | ||
Southern Rubber Industry JSC | 14.500,0 | 14.800,0 | 14.350,0 | -100,0 | -0,68% | 30,30K | 06:26:43 | ||
Southern Seed Corp | 32.000,0 | 32.000,0 | 32.000,0 | +0,0 | +0,00% | 0 | 10/05 | ||
SPM Corp | 10.900,0 | 10.900,0 | 10.900,0 | -600,0 | -5,22% | 0,20K | 04:49:26 | ||
SSI Securities | 35.650,0 | 35.900,0 | 35.500,0 | +200,0 | +0,56% | 5,89M | 06:30:00 | ||
Sunstar Investment | 1.790,00 | 1.930,00 | 1.770,00 | 0,00 | 0,00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14.200,0 | 14.300,0 | 14.100,0 | +50,0 | +0,35% | 142,30K | 06:29:52 | ||
Taicera Enterprise Co | 3.810,0 | 3.840,0 | 3.590,0 | -40,0 | -1,04% | 0,50K | 06:15:47 | ||
Tan Binh Import Export JSC | 34.500,0 | 34.500,0 | 34.500,0 | 0,0 | 0,00% | 1,20K | 06:02:14 | ||
Tan Cang Logistics and Stevedoring | 36.700,0 | 36.950,0 | 36.700,0 | 0,0 | 0,00% | 4,50K | 06:24:48 | ||
Tan Dai Hung Plastic JSC | 5.310,0 | 5.310,0 | 5.300,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Tan Tao Investment and Industry | 5.200,0 | 5.280,0 | 4.990,0 | +210,0 | +4,21% | 1,84M | 06:28:27 | ||
Taseco Air Services | 59.600,0 | 61.000,0 | 59.600,0 | -400,0 | -0,67% | 45,60K | 06:27:53 | ||
Tay Ninh Cable Car Tour Co. | 21.900,0 | 21.900,0 | 20.950,0 | +950,0 | +4,53% | 35,50K | 06:28:47 | ||
Tay Ninh Rubber JSC | 41.000,0 | 41.000,0 | 41.000,0 | +300,0 | +0,74% | 0,10K | 05:42:54 | ||
Taya Vietnam Electric Wire and Cabl | 10.050,0 | 10.050,0 | 10.050,0 | -200,0 | -1,95% | 0,60K | 06:05:32 | ||
Tco Holdings JSC | 10.550,0 | 10.650,0 | 10.450,0 | -50,0 | -0,47% | 14,70K | 06:29:50 | ||
TDG Global Investment JSC | 4.040,00 | 4.170,00 | 4.040,00 | +140,00 | +3,59% | 435,30K | 06:25:04 | ||
Techcombank | 48.150,0 | 48.650,0 | 48.100,0 | -350,0 | -0,72% | 2,58M | 06:29:58 | ||
Techno Agricultural Supplying JSC | 3.150,0 | 3.230,0 | 3.080,0 | +70,0 | +2,27% | 625,70K | 06:29:32 | ||
Thac Ba Hydropower JSC | 39.000,0 | 39.000,0 | 39.000,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Thac Mo Hydropower JSC | 66.800,0 | 69.000,0 | 66.800,0 | -2.100,0 | -3,05% | 0,40K | 06:15:17 | ||
Thai Nguyen International Hospital JSC | 19.850,00 | 20.050,00 | 19.750,00 | -50,00 | -0,25% | 133,40K | 06:29:38 | ||
Thang Long Urban | 4.870,0 | 4.870,0 | 4.790,0 | +80,0 | +1,67% | 61,80K | 06:27:25 | ||
Thanh Cong Securities JSC | 10.400,00 | 10.600,00 | 10.400,00 | -150,00 | -1,42% | 63,10K | 06:30:01 | ||
Thanh Cong Textile Garment Invest | 44.200,0 | 44.850,0 | 43.800,0 | -250,0 | -0,56% | 611,00K | 06:29:55 | ||
Thanh Nam | 2.510,0 | 2.590,0 | 2.500,0 | -30,0 | -1,18% | 243,50K | 06:29:25 | ||
Thanh Thanh Cong Tay Ninh | 11.200,0 | 11.250,0 | 11.150,0 | 0,0 | 0,00% | 862,10K | 06:29:42 | ||
Thanh Thanh Cong Tourist JSC | 8.310,0 | 8.310,0 | 8.300,0 | -190,0 | -2,24% | 9,90K | 06:27:02 | ||
Thien Long Group Corp | 49.300,0 | 49.750,0 | 49.200,0 | -500,0 | -1,00% | 8,90K | 06:29:12 | ||
Thien Nam Trading Import Export | 5.250,0 | 5.630,0 | 5.240,0 | -380,0 | -6,75% | 379,70K | 06:26:30 | ||
Thien Viet Securities JSC | 24.000,0 | 24.500,0 | 23.900,0 | 0,0 | 0,00% | 36,60K | 06:24:45 | ||
Thong Nhat Rubber JSC | 60.400,0 | 60.400,0 | 60.400,0 | 0,0 | 0,00% | 0 | 09/05 | ||
Thu Dau Mot Water | 48.950,0 | 49.000,0 | 46.600,0 | +1.950,0 | +4,15% | 30,70K | 06:27:50 | ||
Thu Duc Housing Development Corp | 3.770,0 | 3.820,0 | 3.760,0 | -10,0 | -0,26% | 202,00K | 06:29:31 | ||
Thu Duc Water Supply JSC | 47.200,0 | 47.200,0 | 47.200,0 | -3.000,0 | -5,98% | 0,10K | 06:03:15 | ||
Thua Thien Hue | 17.850,0 | 18.150,0 | 17.850,0 | -300,0 | -1,65% | 13,00K | 06:28:14 | ||
Thuan An Wood Processing | 12.000,0 | 12.000,0 | 12.000,0 | +150,0 | +1,27% | 0,10K | 06:25:21 | ||
Thuan Duc JSC | 31.100,00 | 31.300,00 | 31.100,00 | -750,00 | -2,35% | 12,80K | 05:38:47 | ||
Tien Giang Investment Construction | 43.000,0 | 43.300,0 | 42.800,0 | 0,0 | 0,00% | 4,50K | 06:17:11 | ||
Tien Phong Commercial | 18.050,0 | 18.350,0 | 17.900,0 | -50,0 | -0,28% | 1,66M | 06:29:59 | ||
Tien Phong Securities | 14.800,00 | 15.100,00 | 14.700,00 | 0,00 | 0,00% | 1,97M | 06:29:49 | ||
Tien Son Thanh Hoa JSC | 4.700,00 | 4.800,00 | 4.700,00 | -70,00 | -1,47% | 90,00K | 06:28:33 | ||
Tienlen Steel Corp JSC | 7.360,0 | 7.470,0 | 7.360,0 | +10,0 | +0,14% | 176,70K | 06:29:51 | ||
Tin Nghia Industrial | 23.700,0 | 23.900,0 | 23.600,0 | -100,0 | -0,42% | 53,80K | 06:28:32 | ||
TMT Motor JSC | 11.000,0 | 11.000,0 | 11.000,0 | -300,0 | -2,65% | 5,90K | 06:29:22 | ||
TNT JSC | 5.040,00 | 5.160,00 | 5.000,00 | +40,00 | +0,80% | 606,20K | 06:28:50 | ||
Transimex Saigon Corp | 54.500,0 | 54.500,0 | 54.500,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Transport and Industry | 7.130,0 | 7.200,0 | 7.070,0 | +70,0 | +0,99% | 242,00K | 06:29:36 | ||
Traphaco JSC | 79.500,0 | 83.400,0 | 79.500,0 | +500,0 | +0,63% | 5,60K | 06:22:33 | ||
Travel Investment and Seafood Devel | 9.250,0 | 9.260,0 | 9.250,0 | -140,0 | -1,49% | 0,50K | 05:21:36 | ||
Tri Viet Securities | 8.190,0 | 8.240,0 | 8.150,0 | +20,0 | +0,24% | 188,90K | 06:29:40 | ||
Truong Long Engineering and Auto | 15.400,0 | 15.900,0 | 15.400,0 | -500,0 | -3,14% | 0,20K | 06:08:53 | ||
Truong Thanh Development and Construction | 7.950,00 | 7.980,00 | 7.950,00 | -20,00 | -0,25% | 141,00K | 06:26:22 | ||
Truong Thanh Energy and Real Estate JSC | 8.500,0 | 8.550,0 | 8.500,0 | -150,0 | -1,73% | 1,10K | 06:19:19 | ||
Truong Thanh Furniture Corp | 4.060,0 | 4.100,0 | 3.960,0 | +110,0 | +2,78% | 760,30K | 06:29:39 | ||
TRUONG THINH ENERGY | 11.300,0 | 11.300,0 | 10.550,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Tu Liem Urban Development JSC | 45.150,0 | 45.750,0 | 44.800,0 | +400,0 | +0,89% | 478,80K | 06:29:45 | ||
Van Dien Fused Magnesium Phosphate | 14.200,0 | 14.200,0 | 14.200,0 | +400,0 | +2,90% | 0,10K | 06:24:35 | ||
Van Phat Hung Corp | 6.880,0 | 7.080,0 | 6.800,0 | +80,0 | +1,18% | 53,90K | 06:29:16 | ||
Van Phu | 57.900,0 | 58.200,0 | 57.900,0 | -100,0 | -0,17% | 652,60K | 06:29:00 | ||
Vicem Hai Van Cement JSC | 2.780,0 | 2.900,0 | 2.730,0 | +0,0 | +0,00% | 12,20K | 06:25:42 | ||
Victory Capital JSC | 3.890,0 | 3.980,0 | 3.870,0 | +30,0 | +0,78% | 127,60K | 06:28:35 | ||
Vidipha Central Pharma | 39.000,0 | 39.000,0 | 37.950,0 | +1.050,0 | +2,77% | 11,20K | 06:02:06 | ||
Vien Dong Investment Development | 5.750,0 | 5.790,0 | 5.750,0 | -40,0 | -0,69% | 1,30K | 06:26:21 | ||
Viet Brand Invest | 16.750 | 16.750 | 16.000 | +1.050 | +6,69% | 47,30K | 06:19:30 | ||
Viet Capital | 48.100,0 | 48.550,0 | 47.800,0 | +350,0 | +0,73% | 1,97M | 06:29:52 | ||
Viet Dragon | 19.950,0 | 20.200,0 | 19.600,0 | +400,0 | +2,05% | 925,70K | 06:29:33 | ||
Viet Nam Fumigation JSC | 66.900,0 | 67.900,0 | 66.700,0 | -700,0 | -1,04% | 20,40K | 06:29:58 | ||
Viet Nam International Commercial Joint Stock Bank | 21.450 | 21.650 | 21.450 | -100 | -0,46% | 1,84M | 06:29:59 | ||
Viet Nam Power | 26.300,0 | 26.300,0 | 26.250,0 | +600,0 | +2,33% | 0,40K | 06:08:22 | ||
Viet Phat Import Export | 14.950,0 | 15.150,0 | 14.900,0 | 0,0 | 0,00% | 269,60K | 06:29:13 | ||
Viet Thang | 16.550,0 | 16.550,0 | 16.500,0 | +150,0 | +0,91% | 2,60K | 06:14:29 | ||
Vietcombank | 91.100 | 92.400 | 91.000 | -900 | -0,98% | 431,00K | 06:29:54 | ||
VietinBank Securities JSC | 40.150,0 | 41.000,0 | 40.150,0 | +150,0 | +0,38% | 1,02M | 06:29:56 | ||
Vietjet Aviation | 116.600 | 117.500 | 116.000 | -300 | -0,26% | 451,00K | 06:29:51 | ||
Vietnam Airlines | 20.300,0 | 21.300,0 | 20.200,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Vietnam Container Shipping | 21.150,0 | 21.200,0 | 20.800,0 | +300,0 | +1,44% | 798,30K | 06:30:00 | ||
Vietnam Electric Cable Corp | 72.600,0 | 73.000,0 | 72.000,0 | +1.000,0 | +1,40% | 10,20K | 06:27:46 | ||
Vietnam Electricity Construction | 5.000,0 | 5.050,0 | 4.920,0 | +60,0 | +1,21% | 173,30K | 06:28:01 | ||
Vietnam Export Import Commercial | 17.600,0 | 17.800,0 | 17.600,0 | -50,0 | -0,28% | 1,83M | 06:29:55 | ||
Vietnam Joint Stock Commercial Bank | 32.550,0 | 32.850,0 | 32.500,0 | -300,0 | -0,91% | 2,62M | 06:29:58 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.000,00 | 14.050,00 | 13.950,00 | -100,00 | -0,71% | 826,20K | 06:29:59 | ||
Vietnam National Petro | 40.100,0 | 40.500,0 | 39.900,0 | 0,0 | 0,00% | 393,50K | 06:29:26 | ||
Vietnam National Seed JSC | 75.600,00 | 75.600,00 | 74.700,00 | +1.100,00 | +1,48% | 12,00K | 06:12:35 | ||
Vietnam Ocean Shipping JSC | 13.750,00 | 13.800,00 | 12.950,00 | +850,00 | +6,59% | 5,89M | 06:29:59 | ||
Vietnam Pesticide JSC | 9.400,0 | 9.400,0 | 9.400,0 | -40,0 | -0,42% | 0,20K | 05:49:59 | ||
Vietnam Petroleum Transport JSC | 11.800,0 | 11.850,0 | 11.650,0 | +50,0 | +0,43% | 96,10K | 06:27:59 | ||
Vietnam Prosperity | 18.550,0 | 18.650,0 | 18.450,0 | +50,0 | +0,27% | 5,91M | 06:29:59 | ||
Vietnam Rubber | 31.750 | 32.250 | 31.550 | +100 | +0,32% | 1,11M | 06:29:29 | ||
Vietnam Sun Corp | 14.050,0 | 14.300,0 | 13.950,0 | +200,0 | +1,44% | 59,70K | 06:28:39 | ||
Vietnam Tanker JSC | 12.000,0 | 12.200,0 | 12.000,0 | 0,0 | 0,00% | 141,80K | 06:29:41 | ||
Viettel Construction | 127.200 | 128.800 | 127.100 | -1.600 | -1,24% | 135,70K | 06:29:56 | ||
Viettel Post Joint Stock | 80.100,00 | 82.200,00 | 76.500,00 | -2.100,00 | -2,55% | 547,60K | 06:29:57 | ||
Viettronics Tan Binh JSC | 10.400,0 | 10.550,0 | 10.400,0 | -150,0 | -1,42% | 2,40K | 05:10:59 | ||
Viglacera | 53.900,0 | 54.100,0 | 53.300,0 | +700,0 | +1,32% | 210,60K | 06:30:01 | ||
Vimedimex Medi Pharma JSC | 16.400,0 | 16.400,0 | 16.400,0 | +200,0 | +1,23% | 0,20K | 06:13:59 | ||
Vinacafe Bien Hoa JSC | 215.100 | 215.100 | 212.500 | 0 | 0,00% | 0 | 10/05 | ||
VINACONEX | 22.300,0 | 22.500,0 | 22.250,0 | -100,0 | -0,45% | 1,31M | 06:29:59 | ||
Vinalink International Freight Forw | 14.300,0 | 14.350,0 | 14.200,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Vinamilk | 65.900,0 | 66.800,0 | 65.800,0 | -600,0 | -0,90% | 879,10K | 06:29:59 | ||
Vincom Retail | 22.250,0 | 22.600,0 | 22.250,0 | -250,0 | -1,11% | 1,85M | 06:30:00 | ||
Vingroup JSC | 44.450 | 45.350 | 44.400 | -550 | -1,22% | 589,80K | 06:29:42 | ||
Vinh Hoan Corp | 75.800,0 | 77.800,0 | 75.700,0 | -1.200,0 | -1,56% | 338,40K | 06:30:00 | ||
Vinh Son Song Hinh Hydropower JSC | 48.500,0 | 48.650,0 | 47.700,0 | +500,0 | +1,04% | 4,00K | 06:07:34 | ||
Vinhomes | 39.950 | 40.550 | 39.950 | -400 | -0,99% | 3,55M | 06:29:58 | ||
VIX Securities JSC | 17.600,0 | 17.800,0 | 17.500,0 | +50,0 | +0,28% | 8,80M | 06:30:00 | ||
VNDIRECT Securities | 20.750,0 | 21.000,0 | 20.750,0 | -50,0 | -0,24% | 3,08M | 06:29:59 | ||
Vnsteel Vicasa JSC | 9.250 | 9.250 | 9.250 | 0 | 0,00% | 0 | 09/05 | ||
Vrc Real Estate and Investment JSC | 10.100,0 | 10.300,0 | 10.100,0 | -100,0 | -0,98% | 5,60K | 06:29:38 | ||
Vu Dang Investment Trading JSC | 2.650,00 | 2.750,00 | 2.550,00 | -60,00 | -2,21% | 18,30K | 06:12:57 | ||
Water Supply Sewerage Construction | 18.200,0 | 18.200,0 | 18.200,0 | -100,0 | -0,55% | 1,30K | 06:23:19 | ||
YEAH1 Gr | 9.620,0 | 9.890,0 | 9.600,0 | -280,0 | -2,83% | 390,30K | 06:29:54 | ||
Yen Bai Industry | 10.200,0 | 10.400,0 | 10.100,0 | 0,0 | 0,00% | 0 | 10/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores