Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAIV CA Immobilien Anlagen AG | 29,50 | 29,00 | 29,60 | 29,24 | +1,72% | 357,09K | 29,50+1,72% | 17:35:07 | |
ERST Erste Group Bank AG | 47,18 | 47,43 | 47,54 | 47,03 | -0,53% | 96,88K | 47,18-0,53% | 17:29:56 | |
RBIV Raiffeisen Bank International AG | 17,02 | 17,46 | 17,40 | 16,97 | -2,52% | 302,53K | 17,02-2,52% | 17:35:27 | |
VERB Verbund AG Kat. A | 76,05 | 74,50 | 76,40 | 73,55 | +2,08% | 80,71K | 76,05+2,08% | 17:29:53 | |
WBSV Wienerberger AG | 35,26 | 35,42 | 35,56 | 35,10 | -0,45% | 102K | 35,26-0,45% | 17:30:00 |
Nombre | Precio |
---|---|
VERB Verbund AG Kat. A | 76,50+2,000+2,68% |
ATSV At&S Austria | 22,20+0,36+1,65% |
CAIV CA Immobilien Anlagen AG | 29,50+0,500+1,72% |
EVNV EVN AG | 28,900,000,00% |
VIGR Vienna Insurance AG | 31,600,000,00% |
Nombre | Precio |
---|---|
OBER Oberbank AG ST | 67,00-2,400-3,46% |
RBIV Raiffeisen Bank | 17,02-0,440-2,52% |
UBMV UBM Development | 19,75-0,200-1,00% |
UNIQ Uniqa Insurance AG | 8,235-0,065-0,78% |
AMAV Amag Austria Metall AG | 26,70-0,200-0,74% |