Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VRGP VRG SA | 3,40 | 3,41 | 3,40 | 3,33 | -0,29% | 2M | 3,40-0,29% | 17/05 | |
LBW Lubawa | 4,55 | 4,44 | 4,62 | 4,292 | +2,48% | 1,16M | 4,55+2,48% | 17/05 | |
CCCP CCC SA | 133,20 | 132,80 | 134,50 | 131,10 | +0,30% | 201,68K | 133,20+0,30% | 17/05 | |
RDNP Redan | 0,279 | 0,289 | 0,289 | 0,27 | -3,46% | 66,81K | 0,279-3,46% | 17/05 | |
SNW Sanwil Holding SA | 1,705 | 1,705 | 1,72 | 1,67 | 0,00% | 35K | 1,7050,00% | 17/05 |
Nombre | Precio |
---|---|
HRPP Harper Hygienics | 5,92+0,1600+2,78% |
LBW Lubawa | 4,55+0,1100+2,48% |
LPPP Lpp | 17.720,00+130+0,74% |
CCCP CCC SA | 133,20+0,40+0,30% |
SFG Silvano Fashion | 4,750,000,00% |
Nombre | Precio |
---|---|
IPOP Intersport Polska | 0,92-0,046-4,76% |
RDNP Redan | 0,279-0,0100-3,46% |
EAHP Esotiq | 40,90-0,80-1,92% |
MONP Monnari Trade | 5,50-0,100-1,79% |
WTN Wittchen SA | 33,35-0,55-1,62% |