Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CLNP Celon Pharma SA | 15,64 | 16,70 | 16,42 | 15,46 | -6,35% | 243,54K | 15,64-6,35% | 14:53:34 | |
SVEP Synthaverse SA | 4,945 | 4,92 | 4,965 | 4,86 | +0,51% | 67,95K | 4,945+0,51% | 15:22:33 | |
MABP Mabion | 17,68 | 17,90 | 18,08 | 17,64 | -1,23% | 31,4K | 17,68-1,23% | 15:23:10 | |
CRM PZ Cormay SA | 0,606 | 0,614 | 0,62 | 0,606 | -1,30% | 23,14K | 0,606-1,30% | 14:19:40 | |
BIOP Bioton SA | 3,52 | 3,53 | 3,53 | 3,48 | -0,42% | 13,63K | 3,52-0,42% | 14:59:55 |
Nombre | Precio |
---|---|
SVEP Synthaverse | 4,945+0,025+0,51% |
SPHP Sopharma AD | 13,050,000,00% |
BIOP Bioton SA | 3,52-0,01-0,42% |
PHR Pharmena | 6,34-0,04-0,63% |
KRK Krka | 536,00-6,00-1,11% |
Nombre | Precio |
---|---|
CLNP Celon Pharma | 15,70-1,00-5,99% |
CRM PZ Cormay SA | 0,606-0,0080-1,30% |
MABP Mabion | 17,68-0,22-1,23% |
KRK Krka | 536,00-6,00-1,11% |
PHR Pharmena | 6,34-0,04-0,63% |