Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CIG CI Games SA | 1,798 | 1,70 | 1,832 | 1,678 | +5,76% | 2,16M | 1,798+5,76% | 17:03:36 | |
OPL Orange Polska SA | 8,04 | 8,08 | 8,17 | 8,01 | -0,40% | 1,89M | 8,04-0,40% | 17:00:48 | |
CPS Cyfrowy Polsat SA | 10,72 | 10,49 | 10,73 | 10,35 | +2,14% | 1,12M | 10,72+2,14% | 17:03:24 | |
CDR CD PROJEKT SA | 131,80 | 128,50 | 134,85 | 127,60 | +2,57% | 901,84K | 131,80+2,57% | 17:04:44 | |
3RG 3R Games SA | 0,278 | 0,285 | 0,29 | 0,275 | -2,46% | 202,07K | 0,278-2,46% | 17:00:00 |
Nombre | Precio |
---|---|
CIG CI Games | 1,798+0,0980+5,76% |
ULG Ultimate Games | 11,60+0,60+5,45% |
SVRS Silvair | 4,50+0,18+4,17% |
PAS1 Passus | 32,90+1,10+3,46% |
CDR CD PROJEKT | 131,80+3,30+2,57% |
Nombre | Precio |
---|---|
CRJ Creepy Jar | 568,00-30,00-5,02% |
DGE1 Drago Entertainment | 23,70-1,20-4,82% |
CTXP Captor Therapeutics | 79,40-3,40-4,11% |
XTP XTPL | 131,60-5,60-4,08% |
CLDP Cloud | 68,60-2,60-3,65% |