Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1A | 4,310 | 4,271 | 4,404 | 4,040 | +0,039 | +0,91% | 12:30:00 | ||
Australia 2A | 4,096 | 4,052 | 4,255 | 3,752 | +0,044 | +1,09% | 12:32:33 | ||
Australia 3A | 4,043 | 3,999 | 4,208 | 3,694 | +0,044 | +1,10% | 12:32:33 | ||
Australia 4A | 4,046 | 4,001 | 4,220 | 3,686 | +0,045 | +1,12% | 12:32:35 | ||
Australia 5A | 4,095 | 4,048 | 4,275 | 3,735 | +0,047 | +1,16% | 12:32:09 | ||
Australia 6A | 4,174 | 4,128 | 4,365 | 3,848 | +0,046 | +1,11% | 12:32:36 | ||
Australia 7A | 4,267 | 4,216 | 4,412 | 3,901 | +0,051 | +1,21% | 12:32:35 | ||
Australia 8A | 4,339 | 4,286 | 4,527 | 4,022 | +0,053 | +1,24% | 12:32:38 | ||
Australia 9A | 4,379 | 4,325 | 4,567 | 4,073 | +0,054 | +1,25% | 12:32:35 | ||
Australia 10A | 4,415 | 4,362 | 4,605 | 4,084 | +0,053 | +1,22% | 12:30:00 | ||
Australia 12A | 4,451 | 4,404 | 4,649 | 4,166 | +0,047 | +1,07% | 12:30:00 | ||
Australia 15A | 4,622 | 4,567 | 4,791 | 4,330 | +0,055 | +1,20% | 12:30:00 | ||
Australia 20A | 4,789 | 4,743 | 4,944 | 4,501 | +0,046 | +0,97% | 08:04:37 | ||
Australia 30A | 4,768 | 4,723 | 4,924 | 4,488 | +0,045 | +0,95% | 08:04:37 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bangladés 3M | 11,855 | 11,380 | 11,380 | 11,350 | +0,475 | +4,17% | 08:34:02 | ||
Bangladés 6M | 11,735 | 11,430 | 11,430 | 11,400 | +0,305 | +2,67% | 08:34:02 | ||
Bangladés 1A | 11,515 | 11,530 | 11,530 | 11,500 | +-0,015 | +-0,13% | 08:34:02 | ||
Bangladés 2A | 12,415 | 12,000 | 12,080 | 12,050 | +12,415 | +0,00% | 08:34:02 | ||
Bangladés 5A | 12,475 | 12,130 | 12,130 | 12,100 | +0,345 | +2,84% | 08:34:02 | ||
Bangladés 10A | 12,525 | 12,180 | 12,180 | 12,150 | +0,345 | +2,83% | 08:34:03 | ||
Bangladés 15A | 12,575 | 12,230 | 12,230 | 12,200 | +0,345 | +2,82% | 08:34:03 | ||
Bangladés 20A | 12,630 | 12,280 | 12,280 | 12,250 | +0,350 | +2,85% | 08:34:03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
China 1A | 1,658 | 1,630 | 1,693 | 1,632 | +0,028 | +1,69% | 12:21:36 | ||
China 2A | 1,862 | 1,869 | 1,885 | 1,865 | -0,007 | -0,35% | 12:11:17 | ||
China 3A | 1,967 | 1,968 | 1,995 | 1,970 | -0,002 | -0,08% | 12:21:37 | ||
China 5A | 2,118 | 2,056 | 2,139 | 2,045 | +0,062 | +3,02% | 12:08:21 | ||
China 7A | 2,266 | 2,260 | 2,300 | 2,260 | +0,006 | +0,27% | 12:12:08 | ||
China 10A | 2,326 | 2,300 | 2,323 | 2,298 | +0,026 | +1,13% | 12:21:37 | ||
China 15A | 2,299 | 2,283 | 2,360 | 2,288 | +0,016 | +0,68% | 11:03:17 | ||
China 20A | 2,637 | 2,646 | 2,679 | 2,643 | -0,009 | -0,34% | 11:56:59 | ||
China 30A | 2,558 | 2,546 | 2,561 | 2,544 | +0,012 | +0,47% | 12:21:36 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Corea del Sur 1A | 3,366 | 3,451 | 3,366 | 3,356 | 0,000 | 0,00% | 25/03 | ||
Corea del Sur 2A | 3,481 | 3,475 | 3,557 | 3,313 | +0,006 | +0,17% | 08:49:07 | ||
Corea del Sur 3A | 3,452 | 3,438 | 3,582 | 3,264 | +0,014 | +0,41% | 08:49:48 | ||
Corea del Sur 4A | 3,345 | 3,470 | 3,368 | 3,332 | 0,000 | 0,00% | 25/03 | ||
Corea del Sur 5A | 3,486 | 3,471 | 3,669 | 3,294 | +0,015 | +0,43% | 08:48:36 | ||
Corea del Sur 10A | 3,556 | 3,527 | 3,767 | 3,315 | +0,029 | +0,82% | 08:49:51 | ||
Corea del Sur 20A | 3,496 | 3,459 | 3,655 | 3,323 | +0,037 | +1,07% | 08:49:24 | ||
Corea del Sur 30A | 3,420 | 3,371 | 3,575 | 3,235 | +0,049 | +1,45% | 08:49:57 | ||
Corea del Sur 50A | 3,253 | 3,360 | 3,300 | 3,240 | 0,000 | 0,00% | 25/03 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Filipinas 1M | 5,738 | 5,660 | 5,660 | 5,637 | +0,078 | +1,37% | 11:18:18 | ||
Filipinas 3M | 5,814 | 5,765 | 5,765 | 5,741 | +0,049 | +0,85% | 11:18:15 | ||
Filipinas 6M | 5,964 | 5,925 | 5,925 | 5,924 | +0,039 | +0,65% | 11:18:16 | ||
Filipinas 1A | 6,037 | 6,075 | 6,081 | 6,075 | -0,038 | -0,63% | 11:18:16 | ||
Filipinas 2A | 6,299 | 6,207 | 6,253 | 6,207 | +0,093 | +1,49% | 11:18:02 | ||
Filipinas 3A | 6,525 | 6,477 | 6,477 | 6,472 | +0,048 | +0,74% | 11:18:15 | ||
Filipinas 4A | 6,505 | 6,457 | 6,457 | 6,453 | +0,049 | +0,75% | 11:18:02 | ||
Filipinas 5A | 6,568 | 6,482 | 6,513 | 6,482 | +0,086 | +1,32% | 11:18:02 | ||
Filipinas 7A | 6,884 | 6,787 | 6,804 | 6,787 | +0,097 | +1,42% | 11:18:02 | ||
Filipinas 10A | 6,966 | 6,880 | 6,899 | 6,880 | +0,087 | +1,26% | 11:18:18 | ||
Filipinas 20A | 7,067 | 6,980 | 6,986 | 6,980 | +0,087 | +1,24% | 11:18:16 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1S | 3,940 | 3,810 | 3,896 | 3,774 | +0,130 | +3,40% | 10:11:51 | ||
Hong Kong 1M | 4,074 | 4,013 | 4,027 | 3,984 | +0,061 | +1,51% | 10:45:58 | ||
Hong Kong 3M | 4,216 | 4,190 | 4,200 | 4,180 | +0,027 | +0,63% | 10:45:58 | ||
Hong Kong 6M | 4,195 | 4,190 | 4,200 | 4,181 | +0,005 | +0,12% | 10:45:58 | ||
Hong Kong 9M | 4,160 | 4,130 | 4,190 | 4,130 | +0,030 | +0,71% | 10:45:58 | ||
Hong Kong 1A | 4,120 | 4,130 | 4,160 | 4,100 | -0,010 | -0,24% | 10:45:58 | ||
Hong Kong 2A | 3,878 | 3,916 | 3,962 | 3,887 | -0,038 | -0,97% | 10:45:58 | ||
Hong Kong 3A | 3,649 | 3,688 | 3,721 | 3,688 | -0,039 | -1,06% | 10:45:57 | ||
Hong Kong 5A | 3,565 | 3,588 | 3,617 | 3,588 | -0,024 | -0,66% | 10:45:57 | ||
Hong Kong 7A | 3,563 | 3,573 | 3,602 | 3,573 | -0,010 | -0,28% | 10:45:58 | ||
Hong Kong 10A | 3,825 | 3,837 | 3,884 | 3,837 | -0,013 | -0,33% | 10:45:57 | ||
Hong Kong 15A | 4,229 | 4,243 | 4,277 | 4,243 | -0,014 | -0,32% | 10:45:58 | ||
Hong Kong 20Y | 4,285 | 4,317 | 4,355 | 4,317 | -0,033 | -0,75% | 10:45:58 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 7,020 | 7,000 | 7,030 | 7,000 | +0,020 | +0,29% | 12:29:04 | ||
India 6M | 7,090 | 7,060 | 7,100 | 7,080 | +0,030 | +0,42% | 12:29:04 | ||
India 1A | 7,082 | 7,070 | 7,082 | 7,082 | +0,011 | +0,17% | 05:45:13 | ||
India 2A | 7,097 | 7,091 | 7,103 | 7,097 | +0,006 | +0,08% | 10:19:16 | ||
India 3A | 7,157 | 7,125 | 7,157 | 7,124 | +0,032 | +0,45% | 12:31:15 | ||
India 4A | 7,137 | 7,132 | 7,176 | 7,125 | +0,005 | +0,07% | 12:31:15 | ||
India 5A | 7,157 | 7,141 | 7,172 | 7,135 | +0,016 | +0,22% | 12:31:15 | ||
India 6A | 7,168 | 7,163 | 7,189 | 7,154 | +0,005 | +0,07% | 12:28:13 | ||
India 7A | 7,106 | 7,101 | 7,115 | 7,092 | +0,005 | +0,07% | 12:27:12 | ||
India 8A | 7,163 | 7,148 | 7,225 | 7,153 | +0,016 | +0,21% | 12:31:15 | ||
India 9A | 7,164 | 7,161 | 7,209 | 7,148 | +0,003 | +0,04% | 12:13:12 | ||
India 10A | 7,137 | 7,138 | 7,148 | 7,125 | -0,001 | -0,01% | 12:32:14 | ||
India 11A | 7,174 | 7,174 | 7,174 | 7,174 | 0,000 | 0,00% | 08/05 | ||
India 12A | 7,194 | 7,183 | 7,237 | 7,188 | +0,011 | +0,15% | 12:19:13 | ||
India 13A | 7,195 | 7,190 | 7,238 | 7,186 | +0,005 | +0,07% | 12:12:12 | ||
India 14A | 7,184 | 7,185 | 7,208 | 7,176 | -0,001 | -0,01% | 12:32:14 | ||
India 15A | 7,173 | 7,178 | 7,188 | 7,167 | -0,005 | -0,07% | 12:31:15 | ||
India 19A | 7,187 | 7,187 | 7,187 | 7,187 | 0,000 | 0,00% | 08/05 | ||
India 24A | 7,207 | 7,207 | 7,207 | 7,207 | 0,000 | 0,00% | 08/05 | ||
India 30A | 7,228 | 7,233 | 7,245 | 7,220 | -0,004 | -0,07% | 12:25:13 | ||
India 40Y | 7,250 | 7,244 | 7,262 | 7,238 | +0,006 | +0,08% | 12:17:12 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5,699 | 5,612 | 6,614 | 5,697 | +0,092 | +1,64% | 08/05 | ||
Indonesia 3M | 6,176 | 6,079 | 6,406 | 5,904 | +0,253 | +4,27% | 08/05 | ||
Indonesia 6M | 6,656 | 6,605 | 6,656 | 5,970 | +0,244 | +3,81% | 08/05 | ||
Indonesia 1A | 6,935 | 6,928 | 7,361 | 6,358 | +0,059 | +0,86% | 08/05 | ||
Indonesia 3A | 7,086 | 7,050 | 8,115 | 6,162 | +0,062 | +0,88% | 08/05 | ||
Indonesia 5A | 7,033 | 6,924 | 7,254 | 6,495 | +0,097 | +1,40% | 08/05 | ||
Indonesia 10A | 7,073 | 6,972 | 7,386 | 6,647 | +0,130 | +1,87% | 08/05 | ||
Indonesia 15A | 7,023 | 6,924 | 7,322 | 6,799 | +0,106 | +1,53% | 08/05 | ||
Indonesia 20A | 7,057 | 6,950 | 7,289 | 6,841 | +0,138 | +1,99% | 08/05 | ||
Indonesia 25A | 7,101 | 7,005 | 7,194 | 6,870 | +0,097 | +1,38% | 08/05 | ||
Indonesia 30A | 7,065 | 6,960 | 7,364 | 6,912 | +0,106 | +1,52% | 08/05 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Japón 1M | 0,010 | 0,015 | 0,033 | -0,099 | -0,005 | -33,33% | 05:33:04 | ||
Japón 3M | 0,034 | 0,036 | 0,073 | -0,075 | -0,002 | -5,56% | 08:25:16 | ||
Japón 6M | 0,046 | 0,051 | 0,078 | -0,060 | -0,005 | -9,80% | 09:00:06 | ||
Japón 9M | 0,076 | 0,081 | 0,093 | 0,020 | -0,005 | -6,17% | 05:33:06 | ||
Japón 1A | 0,121 | 0,131 | 0,122 | 0,032 | -0,010 | -7,63% | 10:29:57 | ||
Japón 2A | 0,309 | 0,310 | 0,313 | 0,168 | -0,001 | -0,32% | 10:03:51 | ||
Japón 3A | 0,358 | 0,360 | 0,361 | 0,187 | -0,002 | -0,56% | 10:24:56 | ||
Japón 4A | 0,430 | 0,435 | 0,431 | 0,277 | -0,005 | -1,15% | 10:20:29 | ||
Japón 5A | 0,516 | 0,516 | 0,520 | 0,342 | 0,000 | 0,00% | 10:27:01 | ||
Japón 6A | 0,559 | 0,566 | 0,591 | 0,388 | -0,007 | -1,24% | 10:24:56 | ||
Japón 7A | 0,650 | 0,659 | 0,687 | 0,466 | -0,009 | -1,37% | 10:20:28 | ||
Japón 8A | 0,746 | 0,760 | 0,776 | 0,558 | -0,014 | -1,84% | 10:24:48 | ||
Japón 9A | 0,828 | 0,845 | 0,858 | 0,640 | -0,017 | -2,01% | 10:05:37 | ||
Japón 10A | 0,907 | 0,908 | 0,926 | 0,696 | -0,001 | -0,11% | 10:21:37 | ||
Japón 15A | 1,374 | 1,476 | 1,381 | 1,136 | -0,102 | -6,91% | 10:29:25 | ||
Japón 20A | 1,685 | 1,687 | 1,696 | 1,437 | -0,002 | -0,12% | 10:21:50 | ||
Japón 30A | 1,959 | 1,975 | 1,970 | 1,737 | -0,016 | -0,81% | 10:29:41 | ||
Japón 40A | 2,107 | 2,335 | 2,125 | 1,871 | -0,228 | -9,76% | 10:27:02 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14,414 | 13,843 | 13,954 | 13,800 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 3M | 13,944 | 13,891 | 13,891 | 13,614 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 6M | 13,608 | 13,400 | 13,500 | 13,400 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 1Y | 13,087 | 13,051 | 13,943 | 13,051 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 2Y | 12,979 | 13,241 | 13,281 | 13,241 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 3Y | 12,922 | 13,200 | 13,222 | 13,200 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 4Y | 12,890 | 13,079 | 13,191 | 13,079 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 5Y | 12,757 | 13,050 | 13,057 | 13,050 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 6Y | 12,651 | 13,241 | 13,241 | 12,945 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 7Y | 12,651 | 12,432 | 12,952 | 12,432 | +0,000 | +0,00% | 26/01 | ||
Kazakhstan 8Y | 12,502 | 12,796 | 12,803 | 12,796 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 9Y | 12,402 | 13,391 | 13,391 | 12,696 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 10Y | 12,203 | 12,500 | 12,503 | 12,500 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 15Y | 12,023 | 12,322 | 12,323 | 12,322 | 0,000 | 0,00% | 26/01 | ||
Kazakhstan 25Y | 11,800 | 12,100 | 12,100 | 12,100 | 0,000 | 0,00% | 26/01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Malasia 3S | 3,130 | 0,000 | 3,130 | 3,130 | +3,130 | +100.000,00% | 03:43:46 | ||
Malasia 3M | 3,170 | 0,000 | 3,170 | 3,170 | +3,170 | +317.000,00% | 03:43:45 | ||
Malasia 7M | 3,220 | 0,000 | 3,220 | 3,220 | +3,220 | +100.000,00% | 03:43:47 | ||
Malasia 1A | 3,270 | 3,270 | 3,270 | 3,250 | 0,000 | 0,00% | 03:43:45 | ||
Malasia 3A | 3,630 | 3,596 | 3,673 | 3,490 | +0,034 | +0,95% | 11:12:00 | ||
Malasia 5A | 3,802 | 3,760 | 3,862 | 3,581 | +0,042 | +1,12% | 10:52:06 | ||
Malasia 7A | 3,898 | 3,855 | 3,991 | 3,769 | +0,043 | +1,12% | 10:52:03 | ||
Malasia 10A | 3,960 | 3,913 | 4,048 | 3,879 | +0,047 | +1,20% | 11:12:05 | ||
Malasia 15A | 4,072 | 4,031 | 4,127 | 3,986 | +0,041 | +1,02% | 10:29:24 | ||
Malasia 20A | 4,205 | 4,183 | 4,278 | 4,134 | +0,022 | +0,53% | 10:32:05 | ||
Malasia 30A | 4,315 | 4,279 | 4,341 | 4,195 | +0,036 | +0,84% | 08:55:34 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nueva Zelanda 1M | 5,640 | 5,640 | 5,640 | 5,630 | 0,000 | 0,00% | 00:15:28 | ||
Nueva Zelanda 2M | 5,660 | 5,660 | 5,660 | 5,650 | 0,000 | 0,00% | 08/05 | ||
Nueva Zelanda 3M | 5,670 | 5,670 | 5,670 | 5,660 | 0,000 | 0,00% | 00:19:42 | ||
Nueva Zelanda 4M | 5,650 | 5,650 | 5,650 | 5,650 | 0,000 | 0,00% | 08/05 | ||
Nueva Zelanda 5M | 5,630 | 5,630 | 5,630 | 5,630 | 0,000 | 0,00% | 08/05 | ||
Nueva Zelanda 6M | 5,620 | 5,620 | 5,620 | 5,610 | +0,010 | +0,00% | 08/05 | ||
Nueva Zelanda 1A | 5,355 | 5,345 | 5,360 | 5,350 | +0,010 | +0,19% | 08/05 | ||
Nueva Zelanda 2A | 4,879 | 4,855 | 4,865 | 4,783 | +0,024 | +0,49% | 07:21:04 | ||
Nueva Zelanda 5A | 4,640 | 4,623 | 4,625 | 4,545 | +0,017 | +0,36% | 07:21:03 | ||
Nueva Zelanda 7A | 4,688 | 4,670 | 4,675 | 4,600 | +0,018 | +0,37% | 07:12:08 | ||
Nueva Zelanda 10A | 4,790 | 4,770 | 4,775 | 4,698 | +0,020 | +0,41% | 07:12:12 | ||
Nueva Zelanda 15A | 4,959 | 4,935 | 4,940 | 4,858 | +0,024 | +0,49% | 07:12:13 | ||
Nueva Zelanda 20A | 5,092 | 5,065 | 5,070 | 4,990 | +0,027 | +0,53% | 07:12:09 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Pakistán 3A | 17,309 | 16,670 | 16,670 | 16,670 | +0,640 | +3,84% | 07:33:06 | ||
Pakistán 5A | 15,847 | 15,343 | 15,343 | 15,343 | +0,504 | +3,29% | 07:33:05 | ||
Pakistán 10A | 14,620 | 14,171 | 14,620 | 14,620 | +0,449 | +3,16% | 07:33:06 | ||
Pakistán 14A | 14,516 | 14,098 | 14,516 | 14,516 | +0,418 | +2,97% | 07:33:05 | ||
Pakistán 20A | 14,491 | 14,077 | 14,491 | 14,491 | +0,414 | +2,94% | 07:33:06 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Singapur 1M | 3,981 | 3,936 | 3,936 | 3,936 | +0,045 | +1,14% | 10:49:04 | ||
Singapur 3M | 3,913 | 3,880 | 3,880 | 3,880 | +0,033 | +0,85% | 10:49:04 | ||
Singapur 6M | 3,708 | 3,701 | 3,751 | 3,701 | 0,008 | 0,20% | 10:49:04 | ||
Singapur 1A | 3,549 | 3,570 | 3,570 | 3,570 | -0,022 | -0,60% | 10:49:04 | ||
Singapur 2A | 3,446 | 3,443 | 3,468 | 3,407 | +0,003 | +0,09% | 10:50:01 | ||
Singapur 5A | 3,296 | 3,280 | 3,287 | 3,238 | +0,016 | +0,49% | 11:31:38 | ||
Singapur 10A | 3,340 | 3,324 | 3,335 | 3,274 | +0,016 | +0,48% | 11:09:54 | ||
Singapur 15A | 3,349 | 3,335 | 3,349 | 3,312 | +0,014 | +0,42% | 11:31:59 | ||
Singapur 20A | 3,330 | 3,323 | 3,340 | 3,299 | +0,008 | +0,23% | 10:50:01 | ||
Singapur 30A | 3,326 | 3,320 | 3,343 | 3,296 | +0,007 | +0,20% | 11:32:11 | ||
Singapore 50Y | 3,296 | 3,288 | 3,314 | 3,284 | +0,008 | +0,23% | 10:50:01 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9,600 | 9,800 | 9,600 | 9,600 | -0,200 | -2,04% | 06:47:43 | ||
Sri Lanka 6M | 9,800 | 9,900 | 9,800 | 9,800 | -0,100 | -1,01% | 06:47:43 | ||
Sri Lanka 1A | 10,193 | 10,150 | 10,193 | 10,193 | +0,000 | +0,00% | 02:23:03 | ||
Sri Lanka 2A | 11,137 | 10,910 | 11,137 | 11,137 | +0,000 | +0,00% | 02:23:03 | ||
Sri Lanka 3A | 11,510 | 11,268 | 11,510 | 11,510 | +0,000 | +0,00% | 02:23:01 | ||
Sri Lanka 4A | 12,055 | 11,786 | 12,055 | 12,055 | +0,000 | +0,00% | 02:23:00 | ||
Sri Lanka 5A | 12,104 | 11,834 | 12,104 | 12,104 | +0,000 | +0,00% | 02:23:04 | ||
Sri Lanka 6A | 12,465 | 12,245 | 12,465 | 12,465 | +0,000 | +0,00% | 02:23:02 | ||
Sri Lanka 7A | 12,601 | 12,335 | 12,601 | 12,601 | +0,000 | +0,00% | 02:23:02 | ||
Sri Lanka 8A | 13,047 | 12,787 | 13,047 | 13,047 | +0,000 | +0,00% | 02:23:03 | ||
Sri Lanka 9A | 13,147 | 12,923 | 13,147 | 13,147 | +0,000 | +0,00% | 02:23:00 | ||
Sri Lanka 10A | 13,356 | 13,132 | 13,356 | 13,356 | +0,000 | +0,00% | 02:23:00 | ||
Sri Lanka 15A | 13,345 | 13,192 | 13,345 | 13,345 | +0,000 | +0,00% | 02:23:02 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Tailandia 1A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Tailandia 2A | 2,368 | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 19/01 | ||
Tailandia 3A | 2,400 | 2,390 | 2,410 | 2,390 | -0,010 | -0,41% | 03/05 | ||
Thailand 4Y | 2,464 | 2,570 | 2,570 | 2,570 | 0,000 | 0,00% | 19/01 | ||
Tailandia 5A | 2,546 | 2,545 | 2,545 | 2,545 | 0,001 | 0,00% | 11:14:02 | ||
Tailandia 7A | 2,662 | 2,690 | 2,690 | 2,690 | 0,000 | 0,00% | 19/01 | ||
Tailandia 10A | 2,809 | 2,810 | 2,820 | 2,810 | -0,001 | -0,02% | 11:14:06 | ||
Tailandia 12A | 2,840 | 2,890 | 2,890 | 2,890 | 0,000 | 0,00% | 19/01 | ||
Tailandia 14A | 2,957 | 2,980 | 2,980 | 2,980 | 0,000 | 0,00% | 19/01 | ||
Tailandia 15A | 3,053 | 3,040 | 3,050 | 3,040 | +0,013 | +0,43% | 11:14:04 | ||
Tailandia 16A | 3,155 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 19/01 | ||
Tailandia 20A | 3,306 | 3,310 | 3,320 | 3,310 | -0,004 | -0,11% | 11:14:02 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Taiwán 2A | 1,400 | 1,370 | 1,425 | 1,370 | +0,030 | +2,19% | 11:07:42 | ||
Taiwán 5A | 1,523 | 1,550 | 1,550 | 1,548 | -0,027 | -1,74% | 11:07:44 | ||
Taiwán 10A | 1,645 | 1,675 | 1,675 | 1,670 | -0,030 | -1,79% | 11:07:46 | ||
Taiwán 20A | 1,775 | 1,790 | 1,800 | 1,790 | -0,015 | -0,84% | 11:07:47 | ||
Taiwán 30A | 1,915 | 1,930 | 1,940 | 1,930 | -0,015 | -0,78% | 11:07:44 |
Nombre | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1A | 1,930 | 1,980 | 1,980 | 1,980 | 0,000 | 0,00% | 02:20:01 | ||
Vietnam 2A | 1,948 | 1,998 | 1,998 | 1,998 | 0,000 | 0,00% | 02:20:00 | ||
Vietnam 3A | 1,984 | 2,035 | 2,035 | 2,034 | -0,051 | -2,51% | 06:10:01 | ||
Vietnam 5A | 2,141 | 2,198 | 2,197 | 2,191 | -0,057 | -2,59% | 06:10:00 | ||
Vietnam 7A | 2,344 | 2,379 | 2,394 | 2,379 | -0,035 | -1,47% | 06:10:01 | ||
Vietnam 10A | 2,800 | 2,884 | 2,884 | 2,875 | -0,084 | -2,91% | 06:10:00 | ||
Vietnam 15Y | 3,031 | 3,063 | 3,071 | 3,063 | -0,032 | -1,04% | 06:10:01 | ||
Vietnam 20Y | 3,145 | 3,185 | 3,185 | 3,185 | -0,040 | -1,26% | 06:10:02 | ||
Vietnam 30Y | 3,225 | 3,265 | 3,265 | 3,265 | 0,000 | 0,00% | 02:20:02 |