Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.539,0 | 1.674,0 | 1.527,5 | -6,70% | 27,55M | xx.xx | ||
4.353,00 | 4.546,00 | 4.325,00 | -4,91% | 19,91M | xx.xx | ||
1.747,5 | 1.858,5 | 1.735,5 | -4,59% | 6,36M | xx.xx | ||
3.083,0 | 3.275,0 | 3.064,0 | -4,37% | 3,28M | xx.xx | ||
31,0 | 33,0 | 31,0 | -6,06% | 2,77M | xx.xx | ||
2.993,00 | 3.060,00 | 2.981,00 | -6,03% | 2,38M | xx.xx | ||
23,0 | 25,0 | 23,0 | -4,17% | 1,67M | xx.xx | ||
1.230,0 | 1.592,0 | 1.207,0 | -9,49% | 1,04M | xx.xx | ||
1.520,00 | 1.768,00 | 1.477,00 | -6,06% | 950,7K | xx.xx | ||
3.960,0 | 4.230,0 | 3.900,0 | -9,38% | 875,8K | xx.xx | ||
4.042,0 | 4.237,0 | 4.024,0 | -4,51% | 872,2K | xx.xx | ||
18,0 | 19,0 | 18,0 | -5,26% | 759,2K | xx.xx | ||
96,0 | 101,0 | 93,0 | -4,95% | 690,6K | xx.xx | ||
4.025,0 | 4.180,0 | 3.990,0 | -3,94% | 652,4K | xx.xx | ||
16.590,0 | 17.520,0 | 16.500,0 | -4,10% | 568,8K | xx.xx | ||
1.664,0 | 1.750,0 | 1.654,0 | -4,97% | 506,9K | xx.xx | ||
400,0 | 443,0 | 396,0 | -5,66% | 396,7K | xx.xx | ||
528,00 | 556,00 | 520,00 | -7,21% | 300,8K | xx.xx | ||
341,0 | 364,0 | 330,0 | -3,94% | 295,8K | xx.xx | ||
457,0 | 476,0 | 454,0 | -5,38% | 215,3K | xx.xx | ||
2.308,00 | 2.411,00 | 2.301,00 | -7,05% | 210,6K | xx.xx | ||
62,0 | 66,0 | 62,0 | -4,62% | 198,9K | xx.xx | ||
1.026,00 | 1.125,00 | 1.020,00 | -6,30% | 187K | xx.xx | ||
4.610,0 | 4.775,0 | 4.575,0 | -4,16% | 182,7K | xx.xx | ||
1.168,0 | 1.297,0 | 1.160,0 | -8,61% | 163,8K | xx.xx | ||
1.878,0 | 2.165,0 | 1.865,0 | -6,38% | 158,3K | xx.xx | ||
534,0 | 562,0 | 527,0 | -4,64% | 117,2K | xx.xx | ||
738,0 | 792,0 | 727,0 | -7,87% | 81K | xx.xx | ||
1.898,00 | 2.005,00 | 1.889,00 | -5,10% | 72,6K | xx.xx | ||
571,0 | 603,0 | 562,0 | -8,35% | 65,6K | xx.xx | ||
595,0 | 623,0 | 586,0 | -4,65% | 63,4K | xx.xx | ||
1.025,00 | 1.088,00 | 1.018,00 | -4,21% | 57,2K | xx.xx | ||
1.637,0 | 1.709,0 | 1.635,0 | -4,83% | 56,9K | xx.xx | ||
739,0 | 745,0 | 727,0 | -7,63% | 52,6K | xx.xx | ||
862,00 | 904,00 | 859,00 | -4,43% | 48,3K | xx.xx | ||
3.900,0 | 4.030,0 | 3.900,0 | -4,88% | 48,2K | xx.xx | ||
5.050,00 | 5.280,00 | 4.985,00 | -4,36% | 41,8K | xx.xx | ||
18,0 | 19,0 | 18,0 | -5,26% | 39,6K | xx.xx | ||
1.533,0 | 1.605,0 | 1.533,0 | -5,08% | 30,9K | xx.xx | ||
1.696,00 | 1.781,00 | 1.695,00 | -4,56% | 30,6K | xx.xx | ||
4.450,0 | 4.565,0 | 4.445,0 | -4,20% | 30,4K | xx.xx | ||
566,0 | 583,0 | 564,0 | -4,23% | 28K | xx.xx | ||
23,0 | 24,0 | 23,0 | -4,17% | 27,2K | xx.xx | ||
1.186,0 | 1.245,0 | 1.153,0 | -5,65% | 26,7K | xx.xx | ||
329,0 | 337,0 | 328,0 | -4,08% | 26,2K | xx.xx | ||
562,00 | 606,00 | 553,00 | -7,11% | 20,2K | xx.xx | ||
1.740,00 | 1.823,00 | 1.740,00 | -4,61% | 9,7K | xx.xx | ||
1.508,0 | 1.525,0 | 1.502,0 | -5,22% | 9,1K | xx.xx | ||
1.235,0 | 1.287,0 | 1.235,0 | -4,04% | 7,5K | xx.xx | ||
4.005,00 | 4.150,00 | 4.005,00 | -3,96% | 1K | xx.xx |