Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
32,8 | 37,9 | 32,6 | -4,93% | 9,82M | xx.xx | ||
183,00 | 186,00 | 183,00 | -1,08% | 8,98M | xx.xx | ||
19 | 20 | 19 | -3,06% | 6,05M | xx.xx | ||
119 | 122 | 119 | -1,65% | 3,49M | xx.xx | ||
72,2 | 74,0 | 71,5 | -1,10% | 3,29M | xx.xx | ||
220 | 226 | 220 | -2,65% | 3,04M | xx.xx | ||
113,0 | 117,0 | 113,0 | -1,74% | 2,37M | xx.xx | ||
43,3 | 44,7 | 43,2 | -1,81% | 2,17M | xx.xx | ||
157,0 | 162,0 | 157,0 | -1,88% | 2,13M | xx.xx | ||
78 | 81 | 76 | -2,00% | 1,98M | xx.xx | ||
390,0 | 399,0 | 390,0 | -0,76% | 1,9M | xx.xx | ||
59,7 | 64,0 | 59,7 | -4,63% | 1,25M | xx.xx | ||
58,3 | 60,0 | 58,0 | -3,00% | 1,13M | xx.xx | ||
182 | 185 | 181 | -0,55% | 1,11M | xx.xx | ||
108 | 111 | 107 | -0,92% | 1,01M | xx.xx | ||
880 | 940 | 875 | -4,35% | 837,39K | xx.xx | ||
432 | 436 | 426 | -0,92% | 727,4K | xx.xx | ||
89 | 93 | 89 | -3,77% | 718,24K | xx.xx | ||
56,4 | 58,8 | 56,1 | -0,70% | 671,69K | xx.xx | ||
74,0 | 76,0 | 74,0 | -1,99% | 474K | xx.xx | ||
134 | 141 | 134 | -4,29% | 443,69K | xx.xx | ||
2.552 | 2.619 | 2.550 | -1,24% | 438,31K | xx.xx | ||
175 | 180 | 175 | -1,69% | 391,8K | xx.xx | ||
555,00 | 564,00 | 550,00 | -3,48% | 378,24K | xx.xx | ||
56,6 | 57,9 | 55,9 | -3,41% | 353,86K | xx.xx | ||
140,0 | 141,0 | 137,0 | -0,71% | 288,76K | xx.xx | ||
466 | 479 | 455 | -1,27% | 278,68K | xx.xx | ||
46,0 | 47,5 | 46,0 | -3,56% | 274,52K | xx.xx | ||
76,9 | 77,0 | 76,8 | -1,03% | 256,38K | xx.xx | ||
59,0 | 60,0 | 57,5 | -1,34% | 251,15K | xx.xx | ||
158,00 | 160,00 | 158,00 | -0,63% | 229,99K | xx.xx | ||
39,7 | 40,9 | 39,5 | -1,49% | 218,93K | xx.xx | ||
133 | 134 | 132 | -0,75% | 211,48K | xx.xx | ||
269 | 273 | 265 | -1,47% | 108K | xx.xx | ||
228 | 236 | 228 | -3,39% | 89,15K | xx.xx | ||
1.052,00 | 1.054,00 | 1.051,00 | -0,47% | 88,53K | xx.xx | ||
82 | 85 | 76 | -1,80% | 88,1K | xx.xx | ||
154,0 | 157,0 | 150,0 | -0,65% | 78,51K | xx.xx | ||
76 | 76 | 72 | -0,66% | 72,79K | xx.xx | ||
86,6 | 87,5 | 86,6 | -4,84% | 52K | xx.xx | ||
59,60 | 60,10 | 59,60 | -4,49% | 48,1K | xx.xx | ||
33,5 | 35,6 | 33,5 | -2,90% | 47,64K | xx.xx | ||
104,0 | 110,0 | 104,0 | -3,70% | 43,45K | xx.xx | ||
385 | 389 | 372 | -1,03% | 32,13K | xx.xx | ||
835 | 836 | 835 | -1,18% | 25,63K | xx.xx | ||
92,5 | 93,7 | 89,1 | -1,28% | 17,53K | xx.xx | ||
60,9 | 61,0 | 58,5 | -0,98% | 7,64K | xx.xx | ||
86,0 | 86,0 | 86,0 | -3,37% | 5K | xx.xx | ||
400,0 | 400,0 | 364,0 | -0,74% | 1,15K | xx.xx | ||
56,8 | 58,8 | 56,0 | -8,09% | 102 | xx.xx |