Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
13,310 | 14,200 | 13,150 | -3,06% | 93,22M | xx.xx | ||
8,180 | 8,580 | 8,050 | -2,50% | 29,53M | xx.xx | ||
4,890 | 5,090 | 4,810 | -2,78% | 17,07M | xx.xx | ||
217,50 | 226,20 | 216,60 | -1,98% | 16,76M | xx.xx | ||
44,700 | 46,500 | 44,580 | -7,15% | 16,67M | xx.xx | ||
6,470 | 6,550 | 6,430 | -1,82% | 11,31M | xx.xx | ||
34,400 | 38,000 | 34,400 | -3,32% | 11,31M | xx.xx | ||
8,650 | 8,950 | 8,580 | -2,15% | 7,88M | xx.xx | ||
10,380 | 11,020 | 10,230 | -3,44% | 6,51M | xx.xx | ||
59,55 | 62,85 | 59,45 | -8,94% | 6,23M | xx.xx | ||
29,920 | 32,160 | 29,220 | -5,91% | 5,57M | xx.xx | ||
13,270 | 13,840 | 13,140 | -1,85% | 5,39M | xx.xx | ||
23,38 | 25,40 | 23,30 | -4,42% | 5,14M | xx.xx | ||
17,250 | 18,650 | 17,250 | -6,81% | 5,09M | xx.xx | ||
6,200 | 6,540 | 6,170 | -3,58% | 4,85M | xx.xx | ||
15,130 | 15,900 | 14,960 | -3,75% | 4,72M | xx.xx | ||
12,100 | 12,660 | 11,980 | -2,50% | 4,6M | xx.xx | ||
15,990 | 16,550 | 15,720 | -2,20% | 4,6M | xx.xx | ||
13,06 | 13,41 | 12,83 | -2,25% | 4,37M | xx.xx | ||
14,300 | 14,910 | 14,200 | -2,39% | 3,33M | xx.xx | ||
84,30 | 87,20 | 82,80 | -3,10% | 3,16M | xx.xx | ||
59,65 | 64,00 | 59,05 | -5,99% | 2,6M | xx.xx | ||
5,040 | 5,300 | 5,000 | -1,95% | 2,36M | xx.xx | ||
45,260 | 47,640 | 45,200 | -4,39% | 2,14M | xx.xx | ||
24,20 | 25,10 | 23,94 | -2,65% | 2,11M | xx.xx | ||
27,88 | 29,50 | 27,54 | -2,72% | 1,97M | xx.xx | ||
30,24 | 32,00 | 30,20 | -2,39% | 1,83M | xx.xx | ||
1,610 | 1,680 | 1,610 | -5,85% | 1,79M | xx.xx | ||
202,20 | 207,60 | 195,10 | -2,60% | 1,61M | xx.xx | ||
183,70 | 189,10 | 183,00 | -1,87% | 1,36M | xx.xx | ||
32,84 | 33,98 | 32,28 | -2,03% | 1,14M | xx.xx | ||
15,950 | 16,740 | 15,800 | -4,72% | 959,58K | xx.xx | ||
82,55 | 89,90 | 81,25 | -5,39% | 800,93K | xx.xx | ||
21,46 | 22,20 | 21,22 | -2,01% | 701,17K | xx.xx | ||
67,90 | 71,00 | 67,80 | -3,48% | 581,62K | xx.xx | ||
136,00 | 141,40 | 135,70 | -2,86% | 517,16K | xx.xx | ||
102,100 | 106,600 | 101,700 | -2,39% | 468,7K | xx.xx | ||
177,000 | 181,400 | 174,100 | -2,48% | 299,23K | xx.xx | ||
8,970 | 9,210 | 8,810 | -1,97% | 294,13K | xx.xx | ||
2.127,00 | 2.277,00 | 2.127,00 | -3,84% | 115,97K | xx.xx | ||
255,750 | 274,500 | 255,750 | -4,93% | 98,81K | xx.xx | ||
22,420 | 23,940 | 22,420 | -3,94% | 94,22K | xx.xx | ||
2.305,00 | 2.392,00 | 2.285,00 | -2,21% | 84,42K | xx.xx | ||
9.300,00 | 10.017,50 | 9.300,00 | -9,99% | 36,63K | xx.xx | ||
48,900 | 52,000 | 48,900 | -2,20% | 35,44K | xx.xx | ||
8.055,00 | 8.345,00 | 8.027,50 | -4,67% | 19,38K | xx.xx | ||
12.397,50 | 12.800,00 | 12.342,50 | -2,29% | 12,85K | xx.xx | ||
384,000 | 402,000 | 384,000 | -4,36% | 7,05K | xx.xx | ||
1.101,00 | 1.143,00 | 1.100,00 | -4,26% | 2,49K | xx.xx | ||
3.499.998 | 3.499.998 | 3.470.995 | -2,23% | 2 | xx.xx |