Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
16,2 | 16,6 | 15,9 | -3,57% | 766,5K | xx.xx | ||
102,3 | 108,1 | 102,3 | -5,37% | 590,42K | xx.xx | ||
481,4 | 492,8 | 478,0 | -1,33% | 480,89K | xx.xx | ||
54,4 | 55,7 | 54,4 | -2,33% | 418,06K | xx.xx | ||
34,0 | 36,8 | 32,5 | -3,13% | 387,43K | xx.xx | ||
61,7 | 64,8 | 61,6 | -4,78% | 384,38K | xx.xx | ||
51,10 | 61,00 | 51,10 | -12,50% | 222,79K | xx.xx | ||
615,2 | 656,9 | 615,0 | -5,35% | 168,11K | xx.xx | ||
887 | 925 | 887 | -3,89% | 108,45K | xx.xx | ||
5.370,00 | 5.602,00 | 5.350,00 | -3,59% | 103,11K | xx.xx | ||
1.756 | 1.820 | 1.729 | -3,52% | 93,24K | xx.xx | ||
530,7 | 552,8 | 529,0 | -2,44% | 87,56K | xx.xx | ||
1.414 | 1.486 | 1.411 | -2,55% | 54,12K | xx.xx | ||
1.031 | 1.056 | 1.031 | -3,28% | 44,92K | xx.xx | ||
107,0 | 111,3 | 107,0 | -3,34% | 29,1K | xx.xx | ||
598,00 | 611,60 | 592,20 | -2,24% | 28,01K | xx.xx | ||
755,0 | 779,4 | 755,0 | -3,65% | 26,83K | xx.xx | ||
690,0 | 730,0 | 690,0 | -3,94% | 26,01K | xx.xx | ||
1.275,0 | 1.300,0 | 1.271,0 | -1,01% | 22,52K | xx.xx | ||
266,3 | 266,3 | 266,0 | -5,50% | 20,17K | xx.xx | ||
45,0 | 45,0 | 43,0 | -8,91% | 15K | xx.xx | ||
190,5 | 194,6 | 190,5 | -2,66% | 11,46K | xx.xx | ||
23,10 | 26,80 | 23,10 | -16,91% | 10,42K | xx.xx | ||
74,0 | 74,0 | 74,0 | -5,13% | 6,53K | xx.xx | ||
1.660 | 1.690 | 1.615 | -2,35% | 5,34K | xx.xx | ||
750,00 | 815,50 | 740,00 | -8,03% | 4,98K | xx.xx | ||
7.917 | 8.095 | 7.917 | -2,95% | 4,59K | xx.xx | ||
4.865 | 4.976 | 4.852 | -1,12% | 4,46K | xx.xx | ||
1.418,00 | 1.493,00 | 1.410,00 | -5,02% | 4,24K | xx.xx | ||
670,1 | 681,5 | 670,1 | -3,54% | 3,93K | xx.xx | ||
505,2 | 519,9 | 505,2 | -2,34% | 3,47K | xx.xx | ||
19.940 | 20.470 | 19.690 | -1,58% | 3,07K | xx.xx | ||
2.491,00 | 2.558,00 | 2.491,00 | -2,16% | 2,48K | xx.xx | ||
9.175 | 9.700 | 9.130 | -4,43% | 2,42K | xx.xx | ||
10.200 | 10.440 | 10.200 | -2,49% | 2,36K | xx.xx | ||
129,20 | 136,10 | 129,20 | -5,07% | 2,36K | xx.xx | ||
376,00 | 390,10 | 376,00 | -3,61% | 1,32K | xx.xx | ||
18.820 | 19.460 | 18.760 | -1,62% | 1,16K | xx.xx | ||
22.370 | 22.590 | 22.340 | -1,24% | 1,11K | xx.xx | ||
34.230 | 35.080 | 33.950 | -2,42% | 1,06K | xx.xx | ||
1.580 | 1.617 | 1.580 | -2,47% | 676 | xx.xx | ||
520,1 | 531,7 | 520,0 | -2,18% | 501 | xx.xx | ||
207,1 | 207,1 | 207,1 | -2,17% | 300 | xx.xx | ||
2.035,0 | 2.348,0 | 2.035,0 | -13,33% | 293 | xx.xx | ||
18.370 | 18.970 | 18.370 | -2,96% | 187 | xx.xx | ||
400,00 | 400,00 | 400,00 | -5,12% | 176 | xx.xx | ||
3.200 | 3.200 | 3.200 | 0,00% | 105 | xx.xx | ||
14.990 | 14.990 | 14.990 | -2,85% | 24 | xx.xx | ||
3.747 | 3.747 | 3.747 | -2,29% | 20 | xx.xx | ||
3.356,00 | 3.356,00 | 3.356,00 | -2,89% | 1 | xx.xx |