Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3,15 | 3,10 | 3,17 | 3,09 | +1,61% | 87,18M | 3,15+1,61% | 31/05 | |
MGR Mirvac Group | 1,96 | 1,94 | 1,99 | 1,95 | +1,16% | 72,14M | 1,96+1,16% | 31/05 | |
TLS Telstra Group Ltd | 3,47 | 3,44 | 3,48 | 3,43 | +0,87% | 64,58M | 3,47+0,87% | 31/05 | |
AWC Alumina Ltd | 1,895 | 1,815 | 1,905 | 1,845 | +4,41% | 60,98M | 1,895+4,41% | 31/05 | |
VCX Vicinity Centres Re Ltd | 1,95 | 1,91 | 1,953 | 1,925 | +2,09% | 52,86M | 1,95+2,09% | 31/05 |
Nombre | Precio |
---|---|
POS Poseidon Nickel | 0,007+0,001+16,67% |
TLX Telix Pharma | 18,15+2,410+15,31% |
AVH Avita Therapeutics | 2,99+0,330+12,41% |
CAT Catapult Group International | 1,895+0,195+11,47% |
MME Moneyme | 0,076+0,007+10,14% |
Nombre | Precio |
---|---|
LEG Legend Mining Ltd | 0,014-0,001-6,67% |
CSX Cleanspace | 0,28-0,02-6,67% |
JRV Jervois Mining Ltd | 0,015-0,001-6,25% |
TLG Talga Group | 0,61-0,040-6,15% |
OBL Omni Bridgeway Ltd | 0,84-0,05-5,62% |