Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HUMN Hum Network Ltd | 10,97 | 9,97 | 10,97 | 9,80 | +10,03% | 30,89M | 10,97+10,03% | 20/05 | |
KELE K-Electric Ltd | 4,71 | 4,57 | 4,72 | 4,57 | +3,06% | 18,32M | 4,71+3,06% | 20/05 | |
DEFM Dewan Farooque Motors Ltd | 39,83 | 37,05 | 39,83 | 34,51 | +7,50% | 17,84M | 39,83+7,50% | 20/05 | |
WCTL WorldCall Telecom Ltd | 1,35 | 1,38 | 1,39 | 1,34 | -2,17% | 16,66M | 1,35-2,17% | 20/05 | |
KOHP Kohinoor Spinning Mills Ltd | 4,67 | 4,85 | 4,92 | 4,62 | -3,71% | 12,34M | 4,67-3,71% | 20/05 |
Nombre | Precio |
---|---|
PPVC Pakistan PVC Ltd | 8,52+1,00+13,30% |
HUMN Hum Network | 10,97+1,00+10,03% |
SYMM Symmetry | 3,96+0,35+9,70% |
SBL Samba Bank | 11,40+1,00+9,62% |
ASMT Asim Textile Mills | 11,80+0,98+9,06% |
Nombre | Precio |
---|---|
GAMN Gammon Pakistan | 10,00-1,00-9,09% |
UNVI Universal Insurance | 7,50-0,74-8,98% |
GHAZ Ghazi Fabrics Int | 11,00-1,00-8,33% |
CHSL Chakwal Spinning Mills | 31,54-2,560-7,51% |
KHYB Khyber Textile Mills | 426,18-34,55-7,50% |