Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,964 | 1,990 | 1,920 | +0,002 | +0,10% | 29,62K | 31/05 | ||
ABOUT YOU Holding AG | 3,84 | 3,93 | 3,81 | -0,06 | -1,54% | 145,00K | 31/05 | ||
Accentro Real Estate | 0,450 | 0,450 | 0,400 | 0,000 | 0,00% | 0 | 29/05 | ||
AD Pepper Media | 2,060 | 2,060 | 2,020 | -0,040 | -1,90% | 2,50K | 31/05 | ||
Adler | 0,18 | 0,19 | 0,18 | -0,01 | -3,12% | 204,19K | 31/05 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 31/05 | ||
Alstria | 3,430 | 3,500 | 3,410 | -0,060 | -1,72% | 4,37K | 31/05 | ||
AlzChem Group | 42,0000 | 42,9000 | 41,4000 | -0,4000 | -0,94% | 10,54K | 31/05 | ||
Amadeus Fire AG | 110,800 | 112,000 | 110,200 | -0,200 | -0,18% | 12,59K | 31/05 | ||
Aroundtown | 2,153 | 2,196 | 2,090 | +0,026 | +1,22% | 3,76M | 31/05 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 30/05 | ||
Aumann | 18,4000 | 18,7000 | 18,0000 | +0,5000 | +2,79% | 50,95K | 31/05 | ||
Aurubis AG | 77,650 | 78,850 | 76,950 | 0,000 | 0,00% | 206,35K | 31/05 | ||
Auto1 | 6,97 | 7,15 | 6,93 | -0,18 | -2,52% | 582,11K | 31/05 | ||
Bastei Lueb | 7,20 | 7,25 | 7,15 | +0,20 | +2,86% | 0,90K | 31/05 | ||
Baywa AG | 33,00 | 33,00 | 31,90 | 0,00 | 0,00% | 0 | 28/05 | ||
Baywa Vink AG | 22,600 | 22,650 | 22,200 | 0,000 | 0,00% | 38,71K | 31/05 | ||
Befesa | 33,00 | 33,38 | 32,54 | -0,30 | -0,90% | 69,54K | 31/05 | ||
Bertrandt AG | 36,900 | 37,800 | 36,700 | -0,700 | -1,86% | 13,86K | 31/05 | ||
bet at homem | 2,37 | 2,50 | 2,37 | +0,01 | +0,42% | 3,74K | 31/05 | ||
Bike24 Holding AG | 1,35 | 1,45 | 1,35 | -0,04 | -2,53% | 15,08K | 31/05 | ||
Bilfinger SE | 50,200 | 50,200 | 49,400 | +0,100 | +0,20% | 103,26K | 31/05 | ||
Biofrontera AG | 3,100 | 3,400 | 3,100 | -0,260 | -7,74% | 0,41K | 31/05 | ||
Biotest AG ST | 41,000 | 41,000 | 41,000 | 0,000 | 0,00% | 0 | 30/05 | ||
Biotest AG VZ | 27,600 | 27,600 | 27,600 | +0,300 | +1,10% | 0,01K | 31/05 | ||
BMW Pref | 88,400 | 88,600 | 87,800 | 0,000 | 0,00% | 517,37K | 31/05 | ||
Borussia Dortmund | 4,140 | 4,185 | 4,075 | 0,000 | 0,00% | 620,67K | 31/05 | ||
Brain | 2,8000 | 2,9000 | 2,8000 | -0,0500 | -1,75% | 6,31K | 31/05 | ||
BRANICKS | 2,480 | 2,545 | 2,410 | -0,065 | -2,55% | 87,90K | 31/05 | ||
Brockhaus Technologies | 27,40 | 28,00 | 27,20 | -0,60 | -2,14% | 14,90K | 31/05 | ||
Ceconomy | 3,106 | 3,114 | 3,020 | +0,044 | +1,44% | 796,32K | 31/05 | ||
Cewe Color | 107,200 | 107,600 | 103,800 | +2,400 | +2,29% | 12,49K | 31/05 | ||
CTS Eventim AG | 79,400 | 81,600 | 79,000 | -2,000 | -2,46% | 4,12M | 31/05 | ||
Delivery Hero | 27,91 | 28,55 | 27,57 | -0,32 | -1,13% | 1,81M | 31/05 | ||
Delticom AG | 3,060 | 3,320 | 3,060 | -0,060 | -1,92% | 68,85K | 31/05 | ||
Demire Deutsche Mittelstand RE | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 30/05 | ||
Dermapharm | 36,70 | 36,70 | 35,85 | +0,20 | +0,55% | 49,30K | 31/05 | ||
Deutsche Beteiligungs AG | 28,100 | 28,550 | 27,800 | +0,050 | +0,18% | 16,12K | 31/05 | ||
Deutsche Euroshop AG | 20,600 | 20,700 | 20,050 | +0,500 | +2,49% | 34,91K | 31/05 | ||
Deutsche Konsum REIT | 2,970 | 3,010 | 2,950 | -0,130 | -4,19% | 43,45K | 31/05 | ||
Deutsche Pfandbriefbank AG | 5,73 | 5,82 | 5,63 | -0,06 | -0,95% | 520,64K | 31/05 | ||
Deutz AG | 5,220 | 5,270 | 5,160 | -0,050 | -0,85% | 384,28K | 31/05 | ||
DFV Deutsche | 6,25 | 6,25 | 6,25 | +0,10 | +1,63% | 0,48K | 31/05 | ||
DMG Mori Seiki | 43,700 | 43,700 | 43,600 | 0,000 | 0,00% | 1,80K | 31/05 | ||
Douglas | 20,10 | 20,34 | 19,99 | +0,27 | +1,36% | 39,64K | 31/05 | ||
Duerr AG | 23,440 | 23,720 | 22,960 | -0,220 | -0,93% | 229,21K | 31/05 | ||
DWS Group | 42,66 | 42,94 | 41,98 | +0,26 | +0,61% | 249,64K | 31/05 | ||
EDAG Engineering Group | 11,90 | 11,95 | 11,65 | 0,00 | 0,00% | 1,89K | 31/05 | ||
Einhell VZO | 172,80 | 173,00 | 170,20 | -0,20 | -0,12% | 1,95K | 31/05 | ||
Elringklinger AG | 5,950 | 5,950 | 5,780 | +0,130 | +2,23% | 43,17K | 31/05 | ||
Elumeo SE | 2,34 | 2,42 | 2,34 | -0,08 | -3,31% | 1,24K | 31/05 | ||
Encavis | 17,140 | 17,170 | 17,030 | +0,020 | +0,12% | 418,15K | 31/05 | ||
Evonik | 20,170 | 20,270 | 19,960 | -0,070 | -0,35% | 2,85M | 31/05 | ||
Fielmann AG | 43,900 | 44,000 | 43,300 | +0,250 | +0,57% | 52,03K | 31/05 | ||
flatexDEGIRO AG | 14,07 | 14,07 | 13,70 | +0,07 | +0,50% | 395,87K | 31/05 | ||
Francotyp-Postalia | 2,520 | 2,540 | 2,520 | -0,040 | -1,56% | 3,92K | 31/05 | ||
Fraport AG | 53,100 | 53,100 | 51,900 | +0,450 | +0,85% | 294,27K | 31/05 | ||
Fresenius Medical Care | 39,180 | 39,190 | 38,850 | +0,120 | +0,31% | 828,83K | 31/05 | ||
Friedrich Vorwerk Group SE | 16,58 | 16,64 | 16,34 | +0,12 | +0,73% | 6,31K | 31/05 | ||
Fuchs Petrolub AG | 34,550 | 34,550 | 34,250 | +0,100 | +0,29% | 14,01K | 31/05 | ||
Fuchs Petrolub AG VZO Pref | 44,440 | 44,540 | 44,040 | +0,020 | +0,05% | 160,86K | 31/05 | ||
Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | +0,0240 | +5,53% | 0,58K | 31/05 | ||
GEA Group AG | 38,280 | 38,320 | 37,820 | +0,280 | +0,74% | 1,44M | 31/05 | ||
Gerresheimer AG | 105,000 | 105,400 | 102,000 | +2,400 | +2,34% | 176,76K | 31/05 | ||
Gesco AG | 18,250 | 18,600 | 18,100 | 0,000 | 0,00% | 1,15K | 31/05 | ||
Global Fashion Group | 0,1922 | 0,2090 | 0,1922 | +0,0022 | +1,16% | 105,48K | 31/05 | ||
Grammer AG | 10,200 | 10,200 | 10,200 | +0,100 | +0,99% | 0,43K | 31/05 | ||
Grand City | 11,27 | 11,31 | 11,03 | +0,09 | +0,81% | 178,28K | 31/05 | ||
Grenke | 21,60 | 21,60 | 20,95 | 0,00 | 0,00% | 105,63K | 31/05 | ||
H&R | 4,900 | 4,910 | 4,890 | -0,010 | -0,20% | 6,41K | 31/05 | ||
Hamborner AG | 6,620 | 6,690 | 6,600 | -0,050 | -0,75% | 129,32K | 31/05 | ||
Hamburger Hafen A-SP | 18,040 | 18,040 | 17,560 | +0,240 | +1,35% | 33,90K | 31/05 | ||
Hapag Lloyd AG | 174,1000 | 177,8000 | 172,0000 | +2,1000 | +1,22% | 17,56K | 31/05 | ||
Hawesko AG | 30,500 | 30,500 | 30,100 | +0,500 | +1,67% | 1,08K | 31/05 | ||
Heidelberger Druckmaschinen | 1,164 | 1,164 | 1,122 | +0,008 | +0,69% | 8,46M | 31/05 | ||
Hella KGaA Hueck & Co | 85,00 | 85,00 | 84,10 | +0,60 | +0,71% | 10,82K | 31/05 | ||
HelloFresh | 5,50 | 5,58 | 5,32 | -0,08 | -1,36% | 2,71M | 31/05 | ||
Henkel ST | 73,60 | 73,70 | 72,70 | +0,55 | +0,75% | 563,52K | 31/05 | ||
hGears AG | 2,64 | 2,64 | 2,64 | +0,03 | +1,15% | 1,02K | 31/05 | ||
Highlight Communications | 2,320 | 2,360 | 2,180 | -0,080 | -3,33% | 16,29K | 31/05 | ||
Hochtief AG | 100,10 | 101,30 | 100,00 | -1,10 | -1,09% | 39,15K | 31/05 | ||
HomeToGo SE | 1,93 | 2,01 | 1,90 | -0,03 | -1,28% | 22,42K | 31/05 | ||
Hornbach | 77,500 | 78,400 | 76,800 | -0,500 | -0,64% | 14,27K | 31/05 | ||
Hugo Boss AG | 48,710 | 49,160 | 47,820 | +0,710 | +1,48% | 457,93K | 31/05 | ||
Hypoport AG | 292,800 | 306,400 | 292,000 | -14,000 | -4,56% | 23,25K | 31/05 | ||
Indus AG | 26,950 | 27,100 | 26,800 | -0,200 | -0,74% | 4,47K | 31/05 | ||
Instone Real Estate | 9,280 | 9,350 | 9,020 | +0,130 | +1,42% | 30,79K | 31/05 | ||
Jost Werke | 46,2000 | 46,6000 | 45,6500 | +0,0500 | +0,11% | 23,74K | 31/05 | ||
Jungheinrich AG | 35,840 | 36,320 | 35,180 | -0,100 | -0,28% | 109,55K | 31/05 | ||
K+S AG | 13,500 | 13,680 | 13,440 | -0,150 | -1,10% | 782,44K | 31/05 | ||
Kion Group AG | 43,06 | 43,55 | 42,70 | -0,22 | -0,51% | 231,23K | 31/05 | ||
Kloeckner SE | 6,080 | 6,135 | 6,025 | +0,050 | +0,83% | 242,32K | 30/05 | ||
Knaus Tabbert | 45,95 | 46,00 | 44,70 | +1,00 | +2,22% | 25,75K | 31/05 | ||
Knorr-Bremse | 70,60 | 71,90 | 70,60 | -1,00 | -1,40% | 1,29M | 31/05 | ||
Koenig&Bauer AG | 13,820 | 13,860 | 13,460 | +0,020 | +0,14% | 51,21K | 31/05 | ||
Krones AG | 126,000 | 126,800 | 123,800 | +0,600 | +0,48% | 32,52K | 31/05 | ||
KSB | 685,00 | 685,00 | 680,00 | +5,00 | +0,74% | 0,02K | 31/05 | ||
KSB Pref | 642,00 | 648,00 | 622,00 | +18,00 | +2,88% | 1,60K | 31/05 | ||
KWS SAAT AG | 63,00 | 63,30 | 60,40 | +2,50 | +4,13% | 45,73K | 31/05 | ||
Lanxess AG | 24,800 | 25,000 | 24,660 | -0,210 | -0,84% | 589,47K | 31/05 | ||
LEG Immobilien AG | 81,240 | 81,420 | 80,000 | -0,260 | -0,32% | 319,33K | 31/05 | ||
Leifheit AG | 16,900 | 17,500 | 16,900 | 0,000 | 0,00% | 1,94K | 31/05 | ||
Logwin | 250,000 | 250,000 | 250,000 | 0,000 | 0,00% | 0 | 30/05 | ||
Ludwig Beck | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 28/05 | ||
Lufthansa | 6,422 | 6,422 | 6,280 | +0,100 | +1,58% | 10,00M | 31/05 | ||
Masterflex | 10,500 | 10,600 | 10,500 | -0,050 | -0,47% | 1,44K | 31/05 | ||
Max Automation | 6,000 | 6,120 | 5,980 | -0,120 | -1,96% | 11,81K | 31/05 | ||
MBB Industries AG | 113,40 | 113,40 | 110,40 | +1,40 | +1,25% | 9,81K | 31/05 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 30/05 | ||
Medios AG | 14,3200 | 14,5200 | 14,1200 | -0,2000 | -1,38% | 507,26K | 31/05 | ||
Metro Wholesale | 4,9050 | 4,9850 | 4,8700 | -0,0700 | -1,41% | 424,10K | 31/05 | ||
Metro Wholesale Pref | 5,4500 | 5,4500 | 5,1500 | 0,0000 | 0,00% | 0 | 29/05 | ||
Mister Spex SE | 3,29 | 3,29 | 3,20 | +0,10 | +3,13% | 7,12K | 31/05 | ||
MLP AG | 6,400 | 6,430 | 6,370 | -0,020 | -0,31% | 9,01K | 31/05 | ||
Multitude SE | 6,060 | 6,060 | 5,900 | +0,220 | +3,77% | 18,15K | 31/05 | ||
Mutares SE & Co KgaA | 41,80 | 41,80 | 39,65 | +1,25 | +3,08% | 54,36K | 31/05 | ||
MVV Energie AG | 30,800 | 31,000 | 30,600 | 0,000 | 0,00% | 220,00 | 31/05 | ||
Norma AG | 18,200 | 18,860 | 17,980 | -0,560 | -2,99% | 47,17K | 31/05 | ||
Novem | 5,82 | 6,02 | 5,82 | -0,06 | -1,02% | 1,00K | 31/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Paragon AG | 3,400 | 3,500 | 3,300 | 0,000 | 0,00% | 0 | 29/05 | ||
Patrizia Immobilien | 8,000 | 8,110 | 7,990 | -0,090 | -1,11% | 55,43K | 31/05 | ||
Pharmasgp | 22,40 | 23,20 | 22,40 | -0,20 | -0,88% | 730,00 | 31/05 | ||
ProCredit Holding | 9,8400 | 9,9600 | 9,8400 | -0,0400 | -0,40% | 11,44K | 31/05 | ||
Prosiebensat | 7,5950 | 7,5950 | 7,2750 | +0,3300 | +4,54% | 1,01M | 31/05 | ||
Puma SE | 47,56 | 47,72 | 46,92 | -0,33 | -0,69% | 788,00K | 02/04 | ||
PWO AG | 31,40 | 31,40 | 31,20 | +0,20 | +0,64% | 0,30K | 31/05 | ||
Qingdao Haier | 1,58 | 1,62 | 1,58 | -0,04 | -2,38% | 146,06K | 31/05 | ||
R. Stahl AG | 21,400 | 21,400 | 21,200 | 0,000 | 0,00% | 0 | 30/05 | ||
Rational AG | 779,00 | 795,50 | 778,50 | -11,00 | -1,39% | 17,19K | 31/05 | ||
Redcare Pharmacy NV | 114,500 | 116,000 | 112,600 | -1,200 | -1,04% | 117,62K | 31/05 | ||
RENK | 26,49 | 27,17 | 26,49 | -0,59 | -2,16% | 1,05M | 31/05 | ||
Rhoen-Klinikum | 12,700 | 12,700 | 12,500 | +0,100 | +0,79% | 1,65K | 31/05 | ||
RTL Group | 30,750 | 30,850 | 29,650 | +1,250 | +4,24% | 139,35K | 31/05 | ||
SAF Holland | 17,620 | 17,660 | 17,000 | +0,500 | +2,92% | 216,44K | 31/05 | ||
Salzgitter AG | 22,700 | 23,400 | 22,700 | -0,520 | -2,24% | 191,08K | 31/05 | ||
Schaeffler Pref | 5,93 | 5,95 | 5,89 | -0,04 | -0,59% | 497,07K | 31/05 | ||
SCHOTT Pharma | 29,30 | 29,62 | 27,90 | +0,80 | +2,81% | 165,11K | 31/05 | ||
Scout24 AG | 69,200 | 69,600 | 68,500 | -0,300 | -0,43% | 519,39K | 31/05 | ||
SGL Carbon SE | 7,050 | 7,070 | 6,950 | +0,050 | +0,71% | 111,93K | 31/05 | ||
Sixt AG VZO | 59,000 | 59,200 | 58,500 | 0,000 | 0,00% | 61,69K | 31/05 | ||
Sixt SE | 75,400 | 76,000 | 73,750 | +0,150 | +0,20% | 90,72K | 31/05 | ||
Stabilus | 57,30 | 57,50 | 56,80 | +0,30 | +0,53% | 43,39K | 31/05 | ||
Stroeer | 65,500 | 65,650 | 64,750 | +0,450 | +0,69% | 71,53K | 31/05 | ||
Suedzucker | 14,080 | 14,110 | 13,920 | +0,150 | +1,08% | 241,53K | 31/05 | ||
Surteco SE | 17,000 | 17,000 | 16,700 | 0,000 | 0,00% | 0 | 30/05 | ||
Synlab AG | 11,08 | 11,16 | 11,00 | +0,48 | +4,53% | 79,91K | 31/05 | ||
Tag Immobilien | 14,26 | 14,34 | 14,09 | -0,04 | -0,28% | 623,73K | 31/05 | ||
Takkt AG | 11,740 | 11,860 | 11,680 | -0,020 | -0,17% | 26,13K | 31/05 | ||
Talanx AG | 73,150 | 73,900 | 72,800 | +0,300 | +0,41% | 353,50K | 31/05 | ||
Thyssenkrupp AG | 4,526 | 4,575 | 4,511 | -0,022 | -0,48% | 3,28M | 31/05 | ||
Tonies SE | 6,40 | 6,40 | 6,22 | +0,22 | +3,56% | 17,22K | 31/05 | ||
Traton | 32,75 | 33,30 | 32,50 | +0,60 | +1,87% | 232,02K | 31/05 | ||
Tui | 6,340 | 6,488 | 6,272 | -0,120 | -1,86% | 8,55M | 31/05 | ||
Uniper SE | 53,680 | 54,000 | 51,940 | +1,180 | +2,25% | 15,14K | 31/05 | ||
United Labels | 2,240 | 2,240 | 2,240 | -0,060 | -2,61% | 0,03K | 31/05 | ||
Villeroy&Boch AG | 16,900 | 17,000 | 16,900 | -0,100 | -0,59% | 3,16K | 31/05 | ||
Vita 34 AG | 4,620 | 4,620 | 4,620 | 0,000 | 0,00% | 0 | 29/05 | ||
Vitesco Technologies | 64,10 | 67,15 | 64,10 | -2,60 | -3,90% | 346,05K | 31/05 | ||
Volkswagen ST | 131,10 | 132,95 | 130,25 | -0,75 | -0,57% | 89,67K | 27/05 | ||
Vossloh AG | 48,400 | 48,400 | 47,100 | +0,150 | +0,31% | 28,60K | 31/05 | ||
Vulcan Energy | 2,88 | 2,92 | 2,88 | -0,08 | -2,77% | 19,79K | 31/05 | ||
Wacker Chemie | 101,90 | 102,50 | 101,00 | -0,80 | -0,78% | 76,49K | 31/05 | ||
Wacker Neuson | 16,700 | 17,180 | 16,680 | -0,040 | -0,24% | 190,19K | 31/05 | ||
WashTec AG | 40,300 | 40,500 | 39,900 | +0,200 | +0,50% | 1,19K | 31/05 | ||
Westwing Group | 8,38 | 8,38 | 8,24 | +0,06 | +0,72% | 3,71K | 31/05 | ||
Wuestenrot Wuerttembergische | 13,72 | 13,72 | 13,32 | +0,26 | +1,93% | 58,33K | 31/05 | ||
ZEAL Network SE | 35,300 | 35,400 | 34,900 | +0,100 | +0,28% | 9,12K | 31/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores