Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 382,05 | 385,00 | 378,41 | +2,37 | +0,62% | 379,86K | 09:27:49 | ||
Bank Al-Habib | 100,50 | 100,51 | 99,10 | +0,36 | +0,36% | 68,49K | 09:27:01 | ||
Bank Alfalah | 61,79 | 62,50 | 61,00 | -0,25 | -0,40% | 102,82K | 09:27:05 | ||
Cherat Cement Company | 160,80 | 161,25 | 157,70 | +2,38 | +1,50% | 199,82K | 09:16:19 | ||
Colgate-Palmolive Pakistan | 1.285,0 | 1.288,9 | 1.280,0 | +0,3 | +0,03% | 3,60K | 09:28:52 | ||
D G Khan Cement Company | 89,00 | 90,60 | 87,61 | -0,15 | -0,17% | 3,95M | 09:29:00 | ||
Engro Corporation | 334,00 | 337,99 | 333,51 | -2,15 | -0,64% | 97,30K | 09:28:46 | ||
Engro Fertilizers | 158,85 | 160,95 | 158,50 | -1,53 | -0,95% | 354,59K | 09:28:55 | ||
Fauji Fertilizer Company | 140,05 | 142,44 | 139,86 | -1,74 | -1,23% | 386,88K | 09:27:59 | ||
Habib Bank | 113,25 | 114,49 | 113,25 | -0,72 | -0,63% | 401,34K | 09:27:26 | ||
Hub Power Company | 143,89 | 145,95 | 143,01 | +0,47 | +0,33% | 996,15K | 09:28:19 | ||
Lucky Cement | 900,33 | 909,00 | 885,00 | +1,48 | +0,16% | 179,25K | 09:28:43 | ||
Maple Leaf Cement Factory | 38,90 | 39,69 | 38,24 | +0,42 | +1,09% | 4,61M | 09:26:26 | ||
Mari Petroleum Company | 2.774,99 | 2.799,00 | 2.769,00 | -0,72 | -0,03% | 12,04K | 09:28:43 | ||
MCB Bank | 206,61 | 212,00 | 206,36 | -1,52 | -0,73% | 109,02K | 09:27:45 | ||
Meezan Bank | 242,10 | 247,00 | 242,00 | -3,96 | -1,61% | 747,39K | 09:28:53 | ||
Millat Tractors | 644,00 | 650,00 | 635,01 | +11,42 | +1,81% | 234,59K | 09:28:59 | ||
National Refinery | 277,85 | 280,70 | 270,10 | +7,95 | +2,95% | 460,54K | 09:28:39 | ||
Oil and Gas Development Co | 132,49 | 134,00 | 132,20 | -0,98 | -0,73% | 1,14M | 09:28:46 | ||
Pakistan Oilfields | 489,90 | 494,50 | 489,76 | -0,07 | -0,01% | 103,64K | 09:26:15 | ||
Pakistan Petroleum | 118,15 | 120,44 | 117,95 | -1,79 | -1,49% | 2,44M | 09:28:58 | ||
Pakistan Refinery | 26,34 | 26,69 | 26,07 | +0,26 | +1,00% | 4,59M | 09:27:56 | ||
Pakistan State Oil Company | 168,85 | 170,75 | 168,39 | -0,46 | -0,27% | 319,87K | 09:28:30 | ||
Shell Pakistan | 133,50 | 134,76 | 129,99 | +4,40 | +3,41% | 543,92K | 09:28:29 | ||
Sui Northern Gas Pipelines | 66,70 | 67,19 | 66,24 | +0,30 | +0,45% | 186,59K | 09:28:10 | ||
Systems Ltd | 450,80 | 460,00 | 450,10 | -7,18 | -1,57% | 255,08K | 09:28:58 | ||
The Searle Company | 57,65 | 58,30 | 57,30 | -0,04 | -0,07% | 908,77K | 09:28:37 | ||
TPL Properties | 10,65 | 10,71 | 10,49 | +0,06 | +0,57% | 1,19M | 09:28:36 | ||
TRG Pakistan | 66,90 | 68,15 | 66,49 | +3,80 | +6,02% | 7,07M | 09:28:51 | ||
United Bank | 220,55 | 223,00 | 218,90 | -2,78 | -1,24% | 327,70K | 09:27:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores