Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SEAR The Searle Company Ltd | 59,90 | 61,36 | 62,12 | 59,63 | -2,38% | 9,37M | 59,90-2,38% | 20/05 | |
DGKH D G Khan Cement Company Ltd | 87,55 | 90,30 | 90,39 | 85,15 | -3,05% | 5,84M | 87,55-3,05% | 20/05 | |
PPL Pakistan Petroleum Ltd | 122,50 | 123,50 | 123,50 | 121,36 | -0,81% | 5,25M | 122,50-0,81% | 20/05 | |
TPLR TPL Properties Ltd | 11,29 | 11,07 | 11,53 | 11,06 | +1,99% | 5,12M | 11,29+1,99% | 20/05 | |
MPLF Maple Leaf Cement Factory Ltd | 38,30 | 39,89 | 39,90 | 38,05 | -3,99% | 5,1M | 38,30-3,99% | 20/05 |
Nombre | Precio |
---|---|
TRGP TRG Pakistan | 66,24+2,10+3,27% |
SYSE Systems Ltd | 407,50+9,09+2,28% |
TPLR TPL Properties | 11,29+0,22+1,99% |
AMZN Meezan Bank | 225,80+2,31+1,03% |
MILM Millat Tractors | 609,47+2,18+0,36% |
Nombre | Precio |
---|---|
MPLF Maple Leaf Cement Factory | 38,30-1,59-3,99% |
DGKH D G Khan Cement Company | 87,55-2,75-3,05% |
SEAR The Searle Company | 59,90-1,46-2,38% |
MCB MCB Bank | 211,99-4,39-2,03% |
EGCH Engro Corporation | 344,94-6,23-1,77% |