Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4,61 | 4,57 | 4,65 | 4,57 | +0,88% | 9,19M | 4,61+0,88% | 09:04:45 | |
SEAR The Searle Company Ltd | 59,85 | 61,36 | 62,12 | 59,63 | -2,46% | 6,6M | 59,85-2,46% | 09:46:34 | |
PKEL Pak Elektron Ltd | 26,64 | 27,12 | 27,60 | 26,64 | -1,77% | 5,04M | 26,64-1,77% | 09:12:13 | |
AVAN Avanceon Ltd | 58,27 | 57,30 | 59,95 | 57,47 | +1,69% | 4,6M | 58,27+1,69% | 09:11:21 | |
FAUC Fauji Cement Company Ltd | 21,81 | 22,50 | 22,70 | 21,79 | -3,07% | 3,55M | 21,81-3,07% | 09:10:43 |
Nombre | Precio |
---|---|
PKPL Pakgen Power | 65,97+4,60+7,50% |
THAL Thal | 496,00+16,11+3,36% |
BANU Bannu Woollen Mills | 29,00+0,88+3,13% |
INTI International Industries | 187,48+5,04+2,76% |
SYSE Systems Ltd | 407,10+8,69+2,18% |
Nombre | Precio |
---|---|
DGKH D G Khan Cement Company | 86,54-3,76-4,16% |
MPLF Maple Leaf Cement Factory | 38,29-1,60-4,01% |
PION Pioneer Cement | 159,00-5,43-3,30% |
FAUC Fauji Cement Company | 21,84-0,66-2,93% |
NCPL Nishat Chunian Power | 28,70-0,59-2,01% |