Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6.430,00 | 6.730,00 | 6.390,00 | -80,00 | -1,23% | 550,90K | 14/06 | ||
3S Korea | 2.710 | 2.805 | 2.655 | -75 | -2,69% | 1,27M | 14/06 | ||
4By4 | 8.860,00 | 9.090,00 | 8.800,00 | -120,00 | -1,34% | 104,40K | 14/06 | ||
A-Jin Industry | 3.545 | 3.660 | 3.525 | -75 | -2,07% | 203,50K | 14/06 | ||
A-Tech Solution | 8.870 | 8.970 | 8.800 | -70 | -0,78% | 20,23K | 14/06 | ||
AbClon Inc | 16.110 | 16.490 | 16.110 | -490 | -2,95% | 88,91K | 14/06 | ||
ABCO Electronics | 10.780 | 11.000 | 10.730 | -120 | -1,10% | 53,94K | 14/06 | ||
Abion | 10.750 | 11.350 | 10.590 | -370 | -3,33% | 260,85K | 14/06 | ||
Abko | 1.203 | 1.248 | 1.199 | -27 | -2,20% | 226,63K | 14/06 | ||
ABL Bio | 21.900 | 22.550 | 21.700 | +50 | +0,23% | 465,81K | 14/06 | ||
Abov Semiconductor | 13.660 | 14.260 | 13.650 | -510 | -3,60% | 325,69K | 14/06 | ||
ABPro Bio | 500 | 510 | 496 | -2 | -0,40% | 778,20K | 14/06 | ||
Ace Technologies | 1.719 | 1.733 | 1.691 | -16 | -0,92% | 469,14K | 14/06 | ||
AceBed | 26.450 | 26.500 | 26.250 | +100 | +0,38% | 4,65K | 14/06 | ||
Action Square | 1.541 | 1.570 | 1.528 | -34 | -2,16% | 33,15K | 14/06 | ||
Actoz Soft | 9.050 | 9.370 | 8.930 | -270 | -2,90% | 36,10K | 14/06 | ||
Actro | 7.490 | 7.690 | 7.370 | -150 | -1,96% | 37,76K | 14/06 | ||
ADBiotech | 3.145 | 3.155 | 2.990 | +30 | +0,96% | 73,86K | 14/06 | ||
ADM Korea | 2.845 | 2.985 | 2.755 | +75 | +2,71% | 114,62K | 14/06 | ||
ADTechnology | 30.800 | 32.150 | 30.650 | -1.050 | -3,30% | 154,14K | 14/06 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0,00% | 0 | 05/04 | ||
Advanced Nano Products | 126.400 | 135.300 | 125.600 | -9.400 | -6,92% | 446,49K | 14/06 | ||
Advanced Process | 29.000 | 29.700 | 28.400 | +650 | +2,29% | 659,36K | 14/06 | ||
AeroSpace Tech of Korea | 560 | 571 | 552 | -1 | -0,18% | 335,63K | 14/06 | ||
AFW | 1.814 | 1.827 | 1.778 | +8 | +0,44% | 51,40K | 14/06 | ||
Agabang & Co | 5.860 | 6.070 | 5.520 | +270 | +4,83% | 7,89M | 14/06 | ||
Ahn-Gook Pharmaceutical | 7.680 | 7.720 | 7.600 | 0 | 0,00% | 11,31K | 14/06 | ||
Ahnlab | 61.300 | 62.300 | 61.300 | -300 | -0,49% | 41,92K | 14/06 | ||
Ajinextek | 10.480 | 10.790 | 10.430 | -330 | -3,05% | 291,66K | 14/06 | ||
Aju IB Investment | 3.340 | 3.450 | 3.300 | -80 | -2,34% | 933,01K | 14/06 | ||
Alchera | 2.080 | 2.305 | 2.040 | -150 | -6,73% | 1,26M | 14/06 | ||
Aligned Genetics | 4.035 | 4.105 | 3.950 | -20 | -0,49% | 104,40K | 14/06 | ||
Almac | 38.850,00 | 40.150,00 | 38.750,00 | -1.150,00 | -2,88% | 35,09K | 14/06 | ||
Aloys Inc. | 1.255 | 1.263 | 1.250 | -3 | -0,24% | 43,70K | 14/06 | ||
Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
ALT | 19.250,00 | 19.890,00 | 19.010,00 | -640,00 | -3,22% | 70,43K | 14/06 | ||
Alteogen | 265.000 | 275.500 | 259.500 | -3.500 | -1,30% | 977,29K | 14/06 | ||
Alticast | 911 | 940 | 905 | -3 | -0,33% | 11,55K | 14/06 | ||
Alton Sports | 1.920 | 1.928 | 1.913 | +3 | +0,16% | 2,57K | 14/06 | ||
Amicogen | 7.350 | 7.400 | 6.990 | +250 | +3,52% | 452,22K | 14/06 | ||
Aminologics | 1.426 | 1.460 | 1.420 | -21 | -1,45% | 122,77K | 14/06 | ||
Amogreentech | 11.260 | 11.600 | 11.170 | -250 | -2,17% | 204,21K | 14/06 | ||
Amosense Co | 11.510 | 11.880 | 11.500 | -310 | -2,62% | 47,89K | 14/06 | ||
Amotech | 7.140 | 7.190 | 7.030 | +20 | +0,28% | 26,62K | 14/06 | ||
Ananti | 5.780 | 5.840 | 5.740 | -20 | -0,34% | 240,80K | 14/06 | ||
Anapass | 25.400 | 25.800 | 24.950 | +100 | +0,40% | 72,42K | 14/06 | ||
Angel Robotics | 39.050,00 | 39.500,00 | 38.000,00 | +600,00 | +1,56% | 479,76K | 14/06 | ||
Anic Inc | 3.165 | 3.390 | 3.090 | 0 | 0,00% | 0 | 01/01 | ||
AniPlus | 2.895 | 2.995 | 2.890 | -100 | -3,34% | 217,03K | 14/06 | ||
Anterogen | 15.220 | 15.330 | 14.950 | -20 | -0,13% | 11,99K | 14/06 | ||
Anygen | 14.060 | 14.230 | 13.920 | -170 | -1,19% | 12,94K | 14/06 | ||
APact | 6.090 | 6.270 | 5.920 | -110 | -1,77% | 1,86M | 14/06 | ||
AprilBio | 14.110,00 | 14.680,00 | 14.000,00 | -470,00 | -3,22% | 181,27K | 14/06 | ||
Apro | 10.980 | 11.370 | 10.920 | -220 | -1,96% | 42,68K | 14/06 | ||
Aprogen | 727 | 741 | 726 | -4 | -0,55% | 178,13K | 14/06 | ||
APS Holdings | 6.730 | 6.810 | 6.700 | -80 | -1,17% | 20,79K | 14/06 | ||
AptaBio Therapeutics | 6.430 | 6.680 | 6.430 | -290 | -4,32% | 137,68K | 14/06 | ||
Aptamer Sciences | 2.815 | 2.930 | 2.775 | -45 | -1,57% | 17,97K | 14/06 | ||
ARoot | 1.715 | 1.820 | 1.588 | -84 | -4,67% | 465,48K | 14/06 | ||
Artist United | 15.580 | 15.590 | 14.700 | +580 | +3,87% | 201,59K | 14/06 | ||
AS Tech | 44.700,00 | 50.400,00 | 44.700,00 | -2.350,00 | -4,99% | 719,13K | 14/06 | ||
Asflow | 9.990 | 10.300 | 9.950 | -170 | -1,67% | 32,14K | 14/06 | ||
Asia Business Daily | 1.212 | 1.226 | 1.200 | -1 | -0,08% | 20,97K | 14/06 | ||
Asia Pacific Satellite Communications | 14.840 | 15.470 | 14.710 | -550 | -3,57% | 304,08K | 14/06 | ||
Asia Seed | 2.575 | 2.600 | 2.540 | +10 | +0,39% | 7,62K | 14/06 | ||
Asia Tech | 2.610 | 2.640 | 2.560 | +20 | +0,77% | 114,21K | 14/06 | ||
AsicLand | 49.750,00 | 52.100,00 | 47.950,00 | +100,00 | +0,20% | 441,93K | 14/06 | ||
Assems | 7.300 | 7.900 | 6.880 | +420 | +6,10% | 517,41K | 14/06 | ||
Asta Co | 6.370 | 6.620 | 6.190 | +170 | +2,74% | 34,35K | 14/06 | ||
Astory | 9.860 | 10.350 | 9.800 | -400 | -3,90% | 110,04K | 14/06 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
Atec | 15.880 | 16.090 | 15.660 | -120 | -0,75% | 65,02K | 14/06 | ||
Atec T& | 14.680 | 15.050 | 14.510 | -350 | -2,33% | 32,53K | 14/06 | ||
Atinum Investment | 2.850 | 2.920 | 2.830 | -55 | -1,89% | 101,55K | 14/06 | ||
Aton | 4.020 | 4.110 | 4.020 | -85 | -2,07% | 118,28K | 14/06 | ||
Atum | 14.210,00 | 14.520,00 | 14.010,00 | -80,00 | -0,56% | 64,11K | 14/06 | ||
Aurora World | 6.920 | 7.250 | 6.670 | +240 | +3,59% | 118,24K | 14/06 | ||
Aurostechnology | 26.000 | 27.400 | 25.700 | +400 | +1,56% | 335,12K | 14/06 | ||
Austem | 1.414 | 1.416 | 1.404 | +9 | +0,64% | 38,87K | 14/06 | ||
Autech | 4.415 | 4.595 | 4.410 | -55 | -1,23% | 79,78K | 14/06 | ||
Auto | 4.975 | 5.010 | 4.935 | -20 | -0,40% | 11,65K | 14/06 | ||
Avaco | 20.400 | 21.100 | 19.840 | +350 | +1,75% | 329,10K | 14/06 | ||
Avatec | 13.730 | 13.820 | 13.330 | +270 | +2,01% | 12,91K | 14/06 | ||
AXGate | 4.910,00 | 4.970,00 | 4.830,00 | +15,00 | +0,31% | 179,10K | 14/06 | ||
Aztech WB | 1.405 | 1.408 | 1.397 | -1 | -0,07% | 8,83K | 14/06 | ||
B Fly Soft | 1.417,00 | 1.443,00 | 1.407,00 | -24,00 | -1,67% | 145,57K | 14/06 | ||
B U Tech | 229 | 234 | 223 | 0 | 0,00% | 0 | 21/03 | ||
B2En | 1.841 | 1.891 | 1.795 | -9 | -0,49% | 355,90K | 14/06 | ||
Barrel | 7.040 | 7.190 | 6.920 | +80 | +1,15% | 36,08K | 14/06 | ||
Barunson | 1.392 | 1.397 | 1.372 | -5 | -0,36% | 15,04K | 14/06 | ||
Barunson Entertainment & Arts | 529 | 535 | 520 | -2 | -0,38% | 169,09K | 14/06 | ||
Bbia | 22.600,00 | 25.400,00 | 22.000,00 | +550,00 | +2,49% | 7,05M | 14/06 | ||
BCNC | 18.500,00 | 18.960,00 | 18.350,00 | -430,00 | -2,27% | 50,90K | 14/06 | ||
BCworld Pharm | 5.720 | 5.770 | 5.590 | 0 | 0,00% | 11,35K | 14/06 | ||
BeautySkin | 24.550,00 | 26.500,00 | 24.450,00 | -250,00 | -1,01% | 572,93K | 14/06 | ||
Bellock | 1.487,00 | 1.530,00 | 1.469,00 | -32,00 | -2,11% | 204,52K | 14/06 | ||
BenoHoldings | 3.190 | 3.280 | 3.160 | -20 | -0,62% | 49,84K | 14/06 | ||
Best Bristle | 12.650 | 12.680 | 12.450 | 0 | 0,00% | 9,78K | 14/06 | ||
BFLabs | 2.805 | 3.115 | 2.700 | 0 | 0,00% | 0 | 05/04 | ||
BG T&A Co | 2.775 | 2.795 | 2.755 | -10 | -0,36% | 41,65K | 14/06 | ||
BGFEcomaterials | 4.635 | 5.250 | 4.635 | -155 | -3,24% | 3,58M | 14/06 | ||
BHI | 10.600 | 11.020 | 10.530 | -200 | -1,85% | 675,96K | 14/06 | ||
BI Matrix | 9.920,00 | 10.290,00 | 9.860,00 | -300,00 | -2,94% | 94,01K | 14/06 | ||
Bifido | 5.070 | 5.250 | 4.880 | +120 | +2,42% | 105,03K | 14/06 | ||
Binex | 13.840 | 14.360 | 13.770 | -280 | -1,98% | 610,89K | 14/06 | ||
Bio Solution | 16.660 | 16.800 | 15.260 | +140 | +0,85% | 70,58K | 14/06 | ||
Biodyne Co | 15.370 | 16.430 | 15.370 | +30 | +0,20% | 366,37K | 14/06 | ||
BioFD C | 14.660,00 | 14.800,00 | 14.330,00 | +160,00 | +1,10% | 35,91K | 14/06 | ||
BioInfra | 9.480,00 | 9.590,00 | 9.370,00 | +40,00 | +0,42% | 3,31K | 14/06 | ||
Biolog Device | 620 | 623 | 612 | +1 | +0,16% | 89,25K | 14/06 | ||
Bioneer | 28.450 | 28.800 | 28.300 | +50 | +0,18% | 125,77K | 14/06 | ||
BioPlus | 5.090 | 5.150 | 4.910 | +170 | +3,46% | 1,46M | 14/06 | ||
BioSmart | 4.645 | 4.750 | 4.565 | -70 | -1,48% | 285,97K | 14/06 | ||
Biotoxtech | 5.370 | 5.400 | 5.350 | -20 | -0,37% | 50,57K | 14/06 | ||
Bistos | 2.350,00 | 2.365,00 | 2.275,00 | +65,00 | +2,84% | 868,71K | 14/06 | ||
BITComputer | 6.400 | 6.410 | 6.200 | +60 | +0,95% | 293,78K | 14/06 | ||
BitNine | 3.940 | 4.005 | 3.850 | -45 | -1,13% | 49,49K | 14/06 | ||
Bixolon | 4.825 | 4.840 | 4.790 | -15 | -0,31% | 14,58K | 14/06 | ||
BK Holdings | 1.002 | 1.017 | 990 | +4 | +0,40% | 44,47K | 14/06 | ||
BL PharmTech | 532 | 545 | 505 | +22 | +4,31% | 478,76K | 14/06 | ||
Blade Entertainment | 939 | 960 | 900 | -26 | -2,69% | 193,25K | 14/06 | ||
Blitzway | 1.880 | 1.900 | 1.863 | -20 | -1,05% | 3,62K | 14/06 | ||
Bluecom | 3.255 | 3.830 | 3.180 | -125 | -3,70% | 819,92K | 14/06 | ||
BlueMTec | 12.540,00 | 13.180,00 | 12.480,00 | -660,00 | -5,00% | 150,77K | 14/06 | ||
BMT | 12.370 | 12.470 | 12.270 | -20 | -0,16% | 15,47K | 14/06 | ||
BNC Korea Co Ltd | 5.430 | 5.540 | 5.310 | +20 | +0,37% | 549,06K | 14/06 | ||
BNK 1 | 2.105,00 | 2.110,00 | 2.100,00 | +5,00 | +0,24% | 3,44K | 14/06 | ||
BNK 2 | 2.050,00 | 2.050,00 | 2.040,00 | 0,00 | 0,00% | 13,24K | 14/06 | ||
Boditech Med | 16.800 | 17.040 | 16.450 | +330 | +2,00% | 80,12K | 14/06 | ||
BoKwang Industry | 5.110 | 5.190 | 5.100 | -40 | -0,78% | 18,07K | 14/06 | ||
Bonne | 4.545 | 4.850 | 4.340 | +85 | +1,91% | 10,56M | 14/06 | ||
Booster | 3.980 | 3.985 | 3.925 | +30 | +0,76% | 5,02K | 14/06 | ||
Boratr | 12.590 | 12.920 | 12.140 | +430 | +3,54% | 324,33K | 14/06 | ||
Boryung Medience | 3.180 | 3.190 | 3.065 | +55 | +1,76% | 31,55K | 14/06 | ||
Bosung Power Tech | 3.785 | 3.855 | 3.740 | 0 | 0,00% | 717,45K | 14/06 | ||
BrainzCompany Co | 6.930 | 6.980 | 6.770 | -50 | -0,72% | 21,54K | 14/06 | ||
Brand X | 5.860 | 5.860 | 5.570 | +140 | +2,45% | 535,50K | 14/06 | ||
Bridge Bio | 2.375 | 2.375 | 2.215 | +95 | +4,17% | 275,44K | 14/06 | ||
Bridgetec | 7.800 | 7.820 | 7.600 | +150 | +1,96% | 164,46K | 14/06 | ||
BTB Korea | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Bubang | 2.370 | 2.465 | 2.295 | +80 | +3,49% | 1,61M | 14/06 | ||
Bucket Studio | 1.153 | 1.180 | 1.150 | 0 | 0,00% | 0 | 01/01 | ||
Bugs | 4.300 | 4.370 | 4.200 | -20 | -0,46% | 118,60K | 14/06 | ||
Bumhan Fuel Cell | 21.000,00 | 22.200,00 | 20.850,00 | -1.300,00 | -5,83% | 223,68K | 14/06 | ||
BusinessOn Communication | 13.840 | 14.260 | 13.800 | -340 | -2,40% | 27,93K | 14/06 | ||
By On | 1.111 | 1.245 | 1.015 | +110 | +10,99% | 2,32M | 14/06 | ||
C C International | 102.400 | 104.900 | 100.300 | +1.200 | +1,19% | 75,90K | 14/06 | ||
C R Research | 1.540 | 1.554 | 1.505 | -14 | -0,90% | 435,95K | 14/06 | ||
C Site | 25.000,00 | 26.450,00 | 24.700,00 | -1.400,00 | -5,30% | 126,81K | 14/06 | ||
C&G Hi Tech | 13.670 | 14.120 | 13.610 | -370 | -2,64% | 50,05K | 14/06 | ||
Caelum | 1.836 | 1.927 | 1.800 | -91 | -4,72% | 127,45K | 14/06 | ||
Cafe24 | 33.400 | 36.100 | 32.800 | -2.600 | -7,22% | 1,69M | 14/06 | ||
CammSys | 1.309 | 1.323 | 1.300 | -6 | -0,46% | 231,64K | 14/06 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Cape Industries Ltd | 5.600 | 5.790 | 5.440 | +110 | +2,00% | 154,64K | 14/06 | ||
Capstone Partners | 4.145,00 | 4.250,00 | 4.095,00 | +50,00 | +1,22% | 444,55K | 14/06 | ||
Caregen | 23.200 | 23.650 | 22.900 | -350 | -1,49% | 150,78K | 14/06 | ||
Carelabs | 4.290 | 4.290 | 4.110 | +65 | +1,54% | 145,61K | 14/06 | ||
CarrieSoft | 3.880 | 4.050 | 3.735 | +100 | +2,65% | 66,43K | 14/06 | ||
Carry | 6.600 | 6.940 | 5.800 | +680 | +11,49% | 228,72K | 14/06 | ||
Cas | 1.392 | 1.408 | 1.387 | -12 | -0,85% | 67,16K | 14/06 | ||
Castec Korea | 1.449 | 1.547 | 1.430 | -44 | -2,95% | 57,38K | 14/06 | ||
Castelbajac | 3.830 | 3.900 | 3.815 | -50 | -1,29% | 9,58K | 14/06 | ||
Catis | 5.920,00 | 6.470,00 | 5.720,00 | -770,00 | -11,51% | 4,35M | 14/06 | ||
CBI Co | 1.320 | 1.350 | 1.315 | -30 | -2,22% | 313,64K | 14/06 | ||
Celemics | 3.540 | 3.570 | 3.460 | +85 | +2,46% | 11,52K | 14/06 | ||
Cell Bio Human Tech | 4.510,00 | 4.725,00 | 4.000,00 | +565,00 | +14,32% | 1,49M | 14/06 | ||
Cell Biotech | 13.340 | 13.440 | 12.290 | +1.000 | +8,10% | 113,15K | 14/06 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
Cellid | 2.655 | 2.735 | 2.650 | -80 | -2,93% | 50,85K | 14/06 | ||
Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
Celltrion Pharm | 93.400 | 95.100 | 92.400 | +400 | +0,43% | 94,94K | 14/06 | ||
Cellumed | 1.819 | 2.045 | 1.554 | +192 | +11,80% | 14,29M | 14/06 | ||
Cenit | 1.579 | 1.584 | 1.571 | -5 | -0,32% | 80,22K | 14/06 | ||
Cenotec | 1.015 | 1.020 | 1.001 | -7 | -0,68% | 37,24K | 14/06 | ||
CG Invites | 2.335 | 2.380 | 2.250 | -20 | -0,85% | 103,43K | 14/06 | ||
CHA Vaccine Research Institute | 4.720 | 4.995 | 4.680 | -5 | -0,11% | 398,05K | 14/06 | ||
Chabiotech | 16.200 | 16.330 | 15.990 | 0 | 0,00% | 201,48K | 14/06 | ||
Changhae Ethanol | 9.400 | 9.480 | 9.200 | +80 | +0,86% | 12,93K | 14/06 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
Cheil Electric | 9.460 | 10.060 | 9.310 | -500 | -5,02% | 1,32M | 14/06 | ||
Chemtronics | 28.450 | 29.100 | 28.150 | -600 | -2,07% | 336,83K | 14/06 | ||
Chemtros | 7.330 | 7.350 | 7.130 | +20 | +0,27% | 218,16K | 14/06 | ||
Cherrybro | 1.239 | 1.257 | 1.210 | +4 | +0,32% | 201,41K | 14/06 | ||
Cheryong Electric | 70.000 | 71.500 | 68.800 | +1.200 | +1,74% | 714,17K | 14/06 | ||
Cheryong Industrial | 7.400 | 7.760 | 7.360 | -470 | -5,97% | 1,98M | 14/06 | ||
Chips&Media | 22.250 | 23.800 | 21.950 | -1.150 | -4,91% | 720,10K | 14/06 | ||
ChoA Pharmaceutical | 1.476 | 1.509 | 1.467 | -30 | -1,99% | 75,45K | 14/06 | ||
Choong Ang Vaccine Laboratory | 10.710 | 10.760 | 10.640 | -20 | -0,19% | 24,10K | 14/06 | ||
Chorokbaem Media | 5.400 | 5.680 | 5.400 | 0 | 0,00% | 0 | 01/01 | ||
Chunbo | 78.400 | 79.700 | 75.500 | +800 | +1,03% | 50,71K | 14/06 | ||
ChungdamGlobal | 10.080,00 | 10.520,00 | 10.010,00 | -50,00 | -0,49% | 2,52M | 14/06 | ||
CJ Bioscience | 13.390 | 13.570 | 12.940 | -150 | -1,11% | 25,45K | 14/06 | ||
CJ ENM | 83.400 | 85.600 | 83.200 | -700 | -0,83% | 96,32K | 14/06 | ||
CJ Freshway | 22.750 | 22.850 | 21.350 | +1.300 | +6,06% | 104,08K | 14/06 | ||
Classys Inc | 52.600 | 56.000 | 52.500 | -1.700 | -3,13% | 459,95K | 14/06 | ||
Clean & Science | 6.230 | 6.300 | 6.220 | -40 | -0,64% | 5,74K | 14/06 | ||
Clinomics | 1.906 | 1.973 | 1.771 | +104 | +5,77% | 573,54K | 14/06 | ||
Clio Cosmetics | 42.400 | 44.550 | 41.600 | -700 | -1,62% | 171,83K | 14/06 | ||
Cloud Air | 889 | 903 | 883 | -3 | -0,34% | 30,40K | 14/06 | ||
CMG Pharmaceutical | 2.140 | 2.150 | 2.100 | +15 | +0,71% | 316,87K | 14/06 | ||
CNH | 2.440 | 2.615 | 2.310 | -120 | -4,69% | 1,01M | 14/06 | ||
CNPlus | 428 | 449 | 395 | +20 | +4,90% | 1,28M | 14/06 | ||
CNT85 | 924 | 942 | 917 | -14 | -1,49% | 55,59K | 14/06 | ||
CNTus Sungjin Co | 2.935 | 2.960 | 2.915 | -25 | -0,84% | 91,43K | 14/06 | ||
Co Asia Holdings | 9.490 | 9.840 | 9.330 | +160 | +1,71% | 1,31M | 14/06 | ||
CoAsia Optics | 1.246 | 1.257 | 1.233 | -13 | -1,03% | 23,62K | 14/06 | ||
Codes Combine | 1.569 | 1.575 | 1.555 | -6 | -0,38% | 27,77K | 14/06 | ||
CODI M | 5.890 | 6.420 | 5.500 | +440 | +8,07% | 165,91K | 14/06 | ||
Com2uS | 38.300 | 38.750 | 38.150 | 0 | 0,00% | 60,99K | 14/06 | ||
Com2uS Holdings | 26.500 | 27.150 | 26.400 | -600 | -2,21% | 15,85K | 14/06 | ||
Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
Company K Partners | 6.630 | 6.700 | 6.570 | -80 | -1,19% | 47,75K | 14/06 | ||
ConnectWave | 17.930 | 17.940 | 17.880 | +10 | +0,06% | 58,97K | 14/06 | ||
Contec | 15.890,00 | 16.140,00 | 15.360,00 | -250,00 | -1,55% | 140,35K | 14/06 | ||
Coocon | 16.100 | 16.560 | 15.980 | -280 | -1,71% | 20,04K | 14/06 | ||
Copus Korea | 1.383 | 1.383 | 1.330 | +13 | +0,95% | 46,64K | 14/06 | ||
Coreana Cosmetics | 3.590 | 3.860 | 3.530 | +95 | +2,72% | 6,89M | 14/06 | ||
CoreLine Soft | 11.620,00 | 12.050,00 | 11.300,00 | +400,00 | +3,57% | 153,52K | 14/06 | ||
Corentec | 8.000 | 8.120 | 7.910 | -60 | -0,74% | 17,18K | 14/06 | ||
Corestem | 13.840 | 13.910 | 12.980 | +640 | +4,85% | 228,65K | 14/06 | ||
Cosmax NBT | 3.950 | 3.950 | 3.640 | +235 | +6,33% | 103,74K | 14/06 | ||
Cosmecca Korea | 70.400 | 72.900 | 65.300 | +700 | +1,00% | 317,60K | 14/06 | ||
CosNine | 531 | 566 | 503 | +14 | +2,71% | 4,24M | 14/06 | ||
Cots Technology | 20.550,00 | 21.400,00 | 20.500,00 | -750,00 | -3,52% | 81,43K | 14/06 | ||
Coweaver | 5.820 | 5.890 | 5.780 | -10 | -0,17% | 19,69K | 14/06 | ||
Cowell Fashion | 2.740 | 2.820 | 2.740 | -80 | -2,84% | 222,73K | 14/06 | ||
CowinTech | 21.350 | 22.400 | 21.250 | -1.000 | -4,47% | 76,87K | 14/06 | ||
Coxem | 13.300,00 | 13.530,00 | 13.000,00 | -330,00 | -2,42% | 175,31K | 14/06 | ||
CQV | 5.410 | 6.140 | 5.320 | -130 | -2,35% | 1,08M | 14/06 | ||
Creas F&C | 7.640 | 7.910 | 7.600 | -170 | -2,18% | 32,19K | 14/06 | ||
Creative & Innovative System | 11.700 | 12.290 | 11.700 | -530 | -4,33% | 850,63K | 14/06 | ||
CreoSG | 818 | 825 | 761 | +31 | +3,94% | 508,79K | 14/06 | ||
Creverse | 17.780 | 17.790 | 17.690 | +40 | +0,23% | 34,70K | 14/06 | ||
CrowdWorks | 20.450,00 | 21.850,00 | 20.250,00 | -1.450,00 | -6,62% | 100,35K | 14/06 | ||
CS | 1.254 | 1.266 | 1.243 | -12 | -0,95% | 31,66K | 14/06 | ||
Cs Bearing | 7.990 | 8.130 | 7.800 | +140 | +1,78% | 259,29K | 14/06 | ||
CSA Cosmic | 1.259 | 1.259 | 1.230 | +26 | +2,11% | 30,65K | 14/06 | ||
CT Property | 392 | 406 | 381 | -13 | -3,21% | 1,29M | 14/06 | ||
CTC Bio | 7.760 | 7.890 | 7.700 | -70 | -0,89% | 64,59K | 14/06 | ||
CTKsmetics | 8.620 | 8.650 | 8.120 | +510 | +6,29% | 490,90K | 14/06 | ||
CU Medical Systems | 737 | 742 | 731 | -4 | -0,54% | 73,80K | 14/06 | ||
Cu Tech | 3.630 | 3.835 | 3.630 | -80 | -2,16% | 13,53K | 14/06 | ||
Cube Entertainment | 14.870 | 15.010 | 14.610 | -110 | -0,73% | 52,87K | 14/06 | ||
Cubic Korea | 2.655 | 2.685 | 2.630 | -15 | -0,56% | 14,68K | 14/06 | ||
CUBox | 5.270,00 | 5.300,00 | 5.040,00 | +70,00 | +1,35% | 23,48K | 14/06 | ||
Curacle Co | 6.330 | 6.340 | 6.050 | +80 | +1,28% | 139,05K | 14/06 | ||
Curexo | 10.960 | 11.180 | 10.750 | +10 | +0,09% | 180,39K | 14/06 | ||
Curiox BioSystems | 48.050,00 | 49.600,00 | 46.100,00 | +2.400,00 | +5,26% | 197,54K | 14/06 | ||
Curocell | 30.200,00 | 30.650,00 | 29.500,00 | -250,00 | -0,82% | 134,73K | 14/06 | ||
CuroHoldings | 346 | 358 | 344 | -7 | -1,98% | 117,79K | 14/06 | ||
CyberOne Co | 3.775 | 3.850 | 3.700 | -20 | -0,53% | 51,50K | 14/06 | ||
Cymechs | 21.500 | 22.000 | 21.100 | -200 | -0,92% | 156,07K | 14/06 | ||
Cytogen | 8.960 | 9.220 | 8.930 | -260 | -2,82% | 35,33K | 14/06 | ||
D&C Media | 24.950 | 25.250 | 24.700 | -200 | -0,80% | 54,62K | 14/06 | ||
DA Tech | 203 | 230 | 192 | 0 | 0,00% | 0 | 11/04 | ||
Dae Dong Steel | 4.205 | 4.360 | 4.180 | -155 | -3,56% | 160,06K | 14/06 | ||
Dae Hwa Pharm | 10.170 | 10.360 | 9.810 | +320 | +3,25% | 154,44K | 14/06 | ||
Dae Myoung Energy | 17.120,00 | 17.280,00 | 16.560,00 | 0,00 | 0,00% | 126,62K | 14/06 | ||
Daea TI | 3.075 | 3.110 | 3.050 | -20 | -0,65% | 315,60K | 14/06 | ||
Daebo Magnetic | 25.100 | 27.250 | 25.100 | -1.400 | -5,28% | 83,18K | 14/06 | ||
DaebongLS | 11.150 | 11.320 | 10.610 | +550 | +5,19% | 661,17K | 14/06 | ||
Daechang Solution | 448 | 450 | 443 | 0 | 0,00% | 504,83K | 14/06 | ||
Daechang Steel | 2.595 | 2.625 | 2.580 | -15 | -0,57% | 5,14K | 14/06 | ||
DaedongGear | 9.200 | 9.320 | 9.070 | -120 | -1,29% | 57,57K | 14/06 | ||
DaedongMetal | 8.350 | 8.470 | 8.280 | -40 | -0,48% | 6,16K | 14/06 | ||
Daehan New Pharm | 7.860 | 7.900 | 7.800 | -30 | -0,38% | 50,65K | 14/06 | ||
DaehanPharmaceutical | 28.400 | 28.550 | 28.150 | +150 | +0,53% | 5,79K | 14/06 | ||
Daejoo | 1.692 | 1.696 | 1.659 | +21 | +1,26% | 192,12K | 14/06 | ||
Daejoo Electronic Materials | 146.000 | 152.200 | 141.500 | -3.300 | -2,21% | 758,39K | 14/06 | ||
Daejung Chemicals & Metals | 16.400 | 16.550 | 16.340 | -20 | -0,12% | 7,08K | 14/06 | ||
DaelimPaper | 7.860 | 7.960 | 7.850 | -110 | -1,38% | 5,24K | 14/06 | ||
Daemo Engineering | 8.790 | 9.050 | 8.780 | -230 | -2,55% | 148,08K | 14/06 | ||
Daemyung SonoSeason | 534 | 538 | 532 | -3 | -0,56% | 18,93K | 14/06 | ||
DaeryukCan | 4.110 | 4.115 | 4.090 | -5 | -0,12% | 8,39K | 14/06 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0,00% | 0 | 05/04 | ||
Daesung Fine Tech | 1.012 | 1.056 | 1.012 | -21 | -2,03% | 609,59K | 14/06 | ||
Daesung Hi Tech | 4.700,00 | 4.785,00 | 4.700,00 | -70,00 | -1,47% | 37,55K | 14/06 | ||
Daesung Microbiological Labs | 10.610 | 10.880 | 10.580 | -110 | -1,03% | 24,34K | 14/06 | ||
Daesung Private Equity | 2.635 | 2.785 | 2.615 | -5 | -0,19% | 3,99M | 14/06 | ||
Daewon Co | 4.515 | 4.560 | 4.460 | -20 | -0,44% | 5,01K | 14/06 | ||
Daewon Media | 9.820 | 10.000 | 9.820 | -130 | -1,31% | 77,09K | 14/06 | ||
Daewonsanup | 6.110 | 6.300 | 6.080 | -150 | -2,40% | 50,92K | 14/06 | ||
Daeyang Electric | 14.300 | 15.090 | 14.270 | -830 | -5,49% | 290,56K | 14/06 | ||
Daeyang Paper MFG | 5.800 | 6.150 | 5.720 | -720 | -11,04% | 73,83K | 14/06 | ||
Daeyu | 2.315 | 2.345 | 2.275 | 0 | 0,00% | 0 | 01/01 | ||
Daihan Scientific | 5.700 | 5.770 | 5.670 | -70 | -1,21% | 10,00K | 14/06 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.300,00 | 2.335,00 | 2.295,00 | -30,00 | -1,29% | 9,21K | 14/06 | ||
Daishin Balance No.15 | 2.285,00 | 2.285,00 | 2.270,00 | +15,00 | +0,66% | 9,67K | 14/06 | ||
Daishin Balance No16 Sepcial | 2.185,00 | 2.200,00 | 2.145,00 | +20,00 | +0,92% | 14,10K | 14/06 | ||
Daishin Balance No17 | 2.190,00 | 2.200,00 | 2.185,00 | -10,00 | -0,45% | 7,77K | 14/06 | ||
Daishin Information | 1.078 | 1.093 | 1.070 | -14 | -1,28% | 349,30K | 14/06 | ||
Danal | 4.035 | 4.190 | 4.025 | -165 | -3,93% | 2,10M | 14/06 | ||
Daou Data | 11.430 | 11.550 | 11.430 | -50 | -0,44% | 47,29K | 14/06 | ||
DAP | 2.915 | 2.950 | 2.870 | -10 | -0,34% | 15,58K | 14/06 | ||
Dasan Networks | 3.590 | 3.660 | 3.590 | -65 | -1,78% | 135,09K | 14/06 | ||
Datasolution | 5.630 | 5.870 | 5.630 | -240 | -4,09% | 171,05K | 14/06 | ||
DavoLink | 2.500 | 2.525 | 2.375 | +30 | +1,21% | 661,39K | 14/06 | ||
Dawon Nexview | 9.310 | 10.050 | 9.130 | -670 | -6,71% | 302,47K | 14/06 | ||
Dawonsys | 11.600 | 11.750 | 11.540 | 0 | 0,00% | 169,14K | 14/06 | ||
DB Finance No.11 | 2.235,00 | 2.265,00 | 2.235,00 | -30,00 | -1,32% | 6,19K | 14/06 | ||
DE&T | 12.430 | 13.200 | 12.400 | -760 | -5,76% | 380,47K | 14/06 | ||
Dear U | 25.400 | 25.750 | 24.650 | -100 | -0,39% | 86,31K | 14/06 | ||
DeepMind Platform | 2.745 | 2.935 | 2.700 | -180 | -6,15% | 202,20K | 14/06 | ||
DeepNoid | 9.140 | 9.390 | 9.010 | -190 | -2,04% | 343,20K | 14/06 | ||
Dentis | 9.000 | 9.090 | 8.830 | +120 | +1,35% | 56,28K | 14/06 | ||
Derkwoo Electronics | 7.880 | 8.050 | 7.850 | -100 | -1,25% | 69,28K | 14/06 | ||
Deutsch Motors | 4.930 | 4.990 | 4.885 | -20 | -0,40% | 33,69K | 14/06 | ||
Device ENG | 16.100 | 16.120 | 15.960 | +20 | +0,12% | 3,86K | 14/06 | ||
Devsisters | 52.600 | 53.200 | 50.400 | +1.400 | +2,73% | 108,90K | 14/06 | ||
Dexter Studios | 6.300 | 6.630 | 6.250 | -310 | -4,69% | 314,45K | 14/06 | ||
Dgenx | 996 | 1.008 | 988 | -9 | -0,90% | 105,77K | 14/06 | ||
DGP | 1.297 | 1.318 | 1.281 | -7 | -0,54% | 21,23K | 14/06 | ||
DH Autolead | 2.880 | 2.945 | 2.820 | +10 | +0,35% | 10,36K | 14/06 | ||
DHAutoware | 438 | 442 | 427 | 0 | 0,00% | 113,07K | 14/06 | ||
DHSteel | 4.015 | 4.040 | 4.015 | -5 | -0,12% | 3,38K | 14/06 | ||
Didim | 381 | 402 | 370 | 0 | 0,00% | 0 | 26/03 | ||
Digicap | 4.120 | 4.160 | 4.100 | -10 | -0,24% | 15,02K | 14/06 | ||
Digital Chosun | 1.875 | 1.878 | 1.867 | 0 | 0,00% | 43,27K | 14/06 | ||
Digital Daesung | 7.240 | 7.250 | 7.180 | +20 | +0,28% | 23,42K | 14/06 | ||
Digital Graphics | 2.385 | 2.390 | 2.320 | +35 | +1,49% | 9,21K | 14/06 | ||
Digital Imaging Technology | 22.850 | 24.900 | 22.550 | -1.700 | -6,92% | 447,16K | 14/06 | ||
Dilli Illustrate | 1.045 | 1.055 | 1.042 | -4 | -0,38% | 42,87K | 14/06 | ||
Dio | 20.000 | 20.000 | 19.640 | +50 | +0,25% | 35,40K | 14/06 | ||
Dk D | 2.895 | 2.935 | 2.815 | +15 | +0,52% | 92,61K | 14/06 | ||
DK Tech | 10.700 | 10.970 | 10.550 | -280 | -2,55% | 150,99K | 14/06 | ||
DK UIL | 6.120 | 6.190 | 5.920 | +20 | +0,33% | 146,60K | 14/06 | ||
DK-Lok | 10.350 | 11.030 | 10.110 | -520 | -4,78% | 675,32K | 14/06 | ||
Dmoa | 6.300 | 6.480 | 6.280 | -80 | -1,25% | 19,08K | 14/06 | ||
DMS | 6.340 | 6.400 | 6.300 | -10 | -0,16% | 50,91K | 14/06 | ||
DNA Link | 2.530 | 2.550 | 2.490 | 0 | 0,00% | 22,04K | 14/06 | ||
DND PharmaTech | 27.750,00 | 29.450,00 | 27.750,00 | -1.700,00 | -5,77% | 79,07K | 14/06 | ||
DNF | 20.300 | 20.850 | 20.150 | -450 | -2,17% | 60,99K | 14/06 | ||
Dong A Eltek | 9.700 | 9.840 | 9.550 | 0 | 0,00% | 59,06K | 14/06 | ||
Dong-A Hwa Sung | 7.530 | 7.810 | 7.480 | -240 | -3,09% | 160,34K | 14/06 | ||
Dongbang Ship Machinery | 2.610 | 2.655 | 2.540 | +25 | +0,97% | 75,05K | 14/06 | ||
Dongil Metal | 9.160 | 9.160 | 9.100 | +10 | +0,11% | 6,13K | 14/06 | ||
Dongil Steel | 964 | 1.000 | 923 | +32 | +3,43% | 71,31K | 14/06 | ||
DongilTechnology | 11.800 | 12.350 | 11.790 | +30 | +0,25% | 75,76K | 14/06 | ||
Dongjin Semichem | 41.350 | 42.500 | 41.200 | -700 | -1,66% | 654,08K | 14/06 | ||
DongKoo Bio Pharma | 6.880 | 7.200 | 6.880 | -90 | -1,29% | 435,80K | 14/06 | ||
Dongkook Pharmaceutical | 18.360 | 18.750 | 18.170 | +230 | +1,27% | 217,86K | 14/06 | ||
Dongkuk Industries | 7.640 | 8.020 | 7.580 | -390 | -4,86% | 545,31K | 14/06 | ||
Dongkuk Refractories & Steel | 3.345 | 3.440 | 3.345 | -95 | -2,76% | 163,40K | 14/06 | ||
Dongkuk Structures & Construction | 2.925 | 3.000 | 2.915 | -70 | -2,34% | 164,12K | 14/06 | ||
Dongshin Engineering & Construction | 21.650 | 21.650 | 20.900 | +50 | +0,23% | 42,77K | 14/06 | ||
Dongsung Finetec | 12.120 | 12.220 | 11.890 | +220 | +1,85% | 344,95K | 14/06 | ||
Dongwha Enterprise | 17.400 | 18.300 | 17.370 | -770 | -4,24% | 217,73K | 14/06 | ||
Dongwon Development | 2.635 | 2.665 | 2.625 | -15 | -0,57% | 51,31K | 14/06 | ||
Dongwoo | 2.630 | 2.685 | 2.545 | +70 | +2,73% | 651,77K | 14/06 | ||
Dongwoon Anatech | 19.580 | 19.710 | 18.850 | +490 | +2,57% | 322,52K | 14/06 | ||
Dongyang E&P | 20.850 | 21.300 | 20.650 | -450 | -2,11% | 74,20K | 14/06 | ||
Dongyang S Tec | 2.395 | 2.500 | 2.280 | +45 | +1,91% | 501,11K | 14/06 | ||
Doosan Tesna | 40.400 | 42.350 | 40.150 | -1.550 | -3,69% | 262,98K | 14/06 | ||
DR Tech | 3.540 | 3.670 | 3.500 | -145 | -3,93% | 1,85M | 14/06 | ||
Dragonfly GF | 369 | 408 | 367 | -28 | -7,05% | 1,60M | 14/06 | ||
Dream Insight | 2.820,00 | 2.820,00 | 2.690,00 | -20,00 | -0,70% | 69,60K | 14/06 | ||
Dream Security | 3.210 | 3.270 | 3.195 | -30 | -0,93% | 94,69K | 14/06 | ||
Dream Us | 2.715 | 2.770 | 2.685 | -15 | -0,55% | 68,30K | 14/06 | ||
Dreamcis | 3.280 | 3.465 | 3.270 | -110 | -3,24% | 189,59K | 14/06 | ||
Drgem | 8.910 | 9.020 | 8.860 | +10 | +0,11% | 3,56K | 14/06 | ||
DSC Investment | 3.720 | 3.820 | 3.710 | -80 | -2,11% | 146,50K | 14/06 | ||
DSK | 6.000 | 6.080 | 5.900 | 0 | 0,00% | 12,89K | 14/06 | ||
DT CRO | 10.250,00 | 10.250,00 | 9.380,00 | +780,00 | +8,24% | 798,10K | 14/06 | ||
DT&C | 4.300 | 4.335 | 4.200 | +90 | +2,14% | 97,23K | 14/06 | ||
DTC | 4.820 | 4.820 | 4.640 | +105 | +2,23% | 50,19K | 14/06 | ||
Duk San Neolux | 41.250 | 41.300 | 40.350 | +500 | +1,23% | 161,10K | 14/06 | ||
Duksan Hi Metal | 7.920 | 8.180 | 7.750 | +330 | +4,35% | 1,51M | 14/06 | ||
Duksan Techopia | 57.100 | 58.700 | 54.400 | -600 | -1,04% | 821,52K | 14/06 | ||
DukshinEPC | 1.654 | 1.665 | 1.649 | -2 | -0,12% | 86,65K | 14/06 | ||
DuoBack | 2.425 | 2.500 | 2.390 | -50 | -2,02% | 93,59K | 14/06 | ||
Dx Vx | 2.830 | 2.860 | 2.585 | +120 | +4,43% | 594,90K | 14/06 | ||
DYC | 1.391 | 1.391 | 1.373 | +8 | +0,58% | 33,34K | 14/06 | ||
DYD Daeyang | 679 | 697 | 660 | -16 | -2,30% | 296,62K | 14/06 | ||
DYPNF | 19.960 | 20.400 | 19.800 | -240 | -1,19% | 40,20K | 14/06 | ||
E Credible | 12.950 | 13.000 | 12.940 | -30 | -0,23% | 3,94K | 14/06 | ||
E-Future | 5.280 | 5.290 | 5.270 | +30 | +0,57% | 1,99K | 14/06 | ||
E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
E8ight | 14.640,00 | 15.050,00 | 14.400,00 | -460,00 | -3,05% | 87,09K | 14/06 | ||
Eagle Veterinary Tech | 5.280 | 5.330 | 5.250 | -50 | -0,94% | 61,31K | 14/06 | ||
Eagon Windows & Doors | 2.270 | 2.270 | 2.240 | 0 | 0,00% | 4,49K | 14/06 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Easy Bio | 4.610 | 4.675 | 4.530 | +30 | +0,66% | 234,25K | 14/06 | ||
Easy Holdings | 3.270 | 3.330 | 3.215 | +50 | +1,55% | 264,66K | 14/06 | ||
eBEST Investment & Securities | 5.080 | 5.120 | 4.990 | +20 | +0,40% | 63,61K | 14/06 | ||
Echo Marketing | 13.110 | 13.420 | 13.110 | -310 | -2,31% | 55,46K | 14/06 | ||
Eco Bio | 5.240 | 5.510 | 5.230 | -230 | -4,20% | 209,20K | 14/06 | ||
Eco Dream | 50.900 | 53.300 | 49.500 | -3.100 | -5,74% | 671,72K | 14/06 | ||
Eco Volt | 1.005 | 1.007 | 997 | +2 | +0,20% | 54,90K | 14/06 | ||
Ecocab | 2.235 | 2.305 | 2.210 | -65 | -2,83% | 67,25K | 14/06 | ||
EcoEye | 27.050,00 | 27.900,00 | 26.750,00 | -700,00 | -2,52% | 36,59K | 14/06 | ||
Ecoplastic | 4.400 | 4.460 | 4.350 | -5 | -0,11% | 370,36K | 14/06 | ||
Ecopro | 99.400 | 102.200 | 99.100 | -1.600 | -1,58% | 1,25M | 14/06 | ||
EcoPro BM | 200.500 | 209.000 | 199.600 | -8.500 | -4,07% | 692,27K | 14/06 | ||
Ecopro HN Co | 67.500 | 70.400 | 67.400 | -2.600 | -3,71% | 143,89K | 14/06 | ||
ECS Telecom | 3.330 | 3.340 | 3.290 | +15 | +0,45% | 22,85K | 14/06 | ||
Eehwa Construction | 2.520 | 2.550 | 2.505 | -45 | -1,75% | 23,15K | 14/06 | ||
EG | 8.670 | 8.880 | 8.580 | -210 | -2,36% | 44,11K | 14/06 | ||
EGtronics | 6.960 | 7.210 | 6.960 | -140 | -1,97% | 14,85K | 14/06 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
ELC | 7.030 | 7.110 | 6.930 | +10 | +0,14% | 19,43K | 14/06 | ||
Elcomtec | 1.255 | 1.282 | 1.243 | -29 | -2,26% | 755,11K | 14/06 | ||
Elensys | 6.610 | 6.760 | 6.560 | -90 | -1,34% | 290,57K | 14/06 | ||
Elentec | 8.000 | 8.300 | 7.930 | -220 | -2,68% | 92,58K | 14/06 | ||
ELP | 3.065 | 3.100 | 3.055 | +10 | +0,33% | 15,76K | 14/06 | ||
Eluon | 1.630 | 1.670 | 1.626 | -40 | -2,40% | 245,84K | 14/06 | ||
EM-Tech | 32.900 | 35.000 | 32.900 | -1.550 | -4,50% | 193,71K | 14/06 | ||
EMKorea | 2.975 | 3.115 | 2.920 | -110 | -3,57% | 302,31K | 14/06 | ||
EMnet | 3.345 | 3.400 | 3.310 | -50 | -1,47% | 39,77K | 14/06 | ||
EMNI | 1.775 | 1.795 | 1.762 | -3 | -0,17% | 52,33K | 14/06 | ||
Emro | 58.200 | 59.100 | 57.900 | -500 | -0,85% | 71,36K | 14/06 | ||
Enbio | 3.015 | 3.035 | 2.965 | -20 | -0,66% | 10,49K | 14/06 | ||
EnChem | 297.000 | 297.000 | 269.500 | +21.000 | +7,61% | 490,69K | 14/06 | ||
Enertork Ltd | 8.270 | 8.800 | 8.230 | -330 | -3,84% | 360,83K | 14/06 | ||
ENF Tech | 31.650 | 32.500 | 31.550 | -550 | -1,71% | 73,18K | 14/06 | ||
Engis Tech | 2.205 | 2.705 | 2.150 | 0 | 0,00% | 0 | 01/01 | ||
Enjet | 12.920,00 | 13.220,00 | 12.820,00 | -300,00 | -2,27% | 28,18K | 14/06 | ||
EnterPartners | 4.290 | 4.400 | 4.175 | +115 | +2,75% | 107,04K | 14/06 | ||
Envioneer | 16.820 | 17.200 | 16.740 | -240 | -1,41% | 6,25K | 14/06 | ||
Enzychem Lifesciences | 1.836 | 1.876 | 1.829 | -37 | -1,98% | 351,49K | 14/06 | ||
EO Technics | 197.700 | 207.000 | 192.800 | +9.200 | +4,88% | 587,22K | 14/06 | ||
Eoflow | 10.500 | 10.930 | 10.180 | -20 | -0,19% | 1,20M | 14/06 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0,00% | 0 | 05/04 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
ES Cube | 2.295 | 2.305 | 2.245 | +5 | +0,22% | 12,92K | 14/06 | ||
eSang Networks | 5.730 | 5.800 | 5.700 | +20 | +0,35% | 15,32K | 14/06 | ||
Essen Tech | 713 | 725 | 711 | -9 | -1,25% | 37,43K | 14/06 | ||
EstAid | 2.390 | 2.535 | 2.380 | -120 | -4,78% | 150,41K | 14/06 | ||
ESTec | 9.940 | 9.990 | 9.810 | -50 | -0,50% | 6,13K | 14/06 | ||
ESTsoft | 21.050 | 22.150 | 21.050 | -700 | -3,22% | 244,76K | 14/06 | ||
Eubiologics | 12.810 | 13.040 | 12.140 | +520 | +4,23% | 367,03K | 14/06 | ||
Eugene | 3.540 | 3.560 | 3.515 | +15 | +0,43% | 149,33K | 14/06 | ||
Eugene SPAC 7 | 2.085 | 2.085 | 2.080 | +5 | +0,24% | 50,23K | 14/06 | ||
Eugene Special Purpose Acquisition | 2.140,00 | 2.145,00 | 2.130,00 | +5,00 | +0,23% | 0,99K | 14/06 | ||
Eugene Special Purpose Acquisition 8 | 4.005,00 | 4.100,00 | 4.005,00 | -25,00 | -0,62% | 45,53K | 14/06 | ||
Eugene Special Purpose Acquisition 9 | 2.340,00 | 2.340,00 | 2.305,00 | -5,00 | -0,21% | 0,33K | 14/06 | ||
EugeneTechnology | 50.800 | 53.000 | 50.500 | -1.700 | -3,24% | 177,14K | 14/06 | ||
Eutilex | 2.000 | 2.075 | 1.990 | -30 | -1,48% | 83,21K | 14/06 | ||
EV Advanced Material | 2.880 | 3.100 | 2.880 | -15 | -0,52% | 4,29M | 14/06 | ||
EveryBot | 23.050 | 23.300 | 22.250 | +800 | +3,60% | 318,29K | 14/06 | ||
Ewon Comfortech | 1.325 | 1.387 | 1.311 | -33 | -2,43% | 77,37K | 14/06 | ||
Exa E&C | 845 | 846 | 831 | +6 | +0,72% | 120,43K | 14/06 | ||
Exem | 2.355 | 2.370 | 2.250 | +40 | +1,73% | 907,71K | 14/06 | ||
Exicon | 19.250 | 19.400 | 18.880 | -70 | -0,36% | 174,61K | 14/06 | ||
EyeGene | 2.845 | 2.955 | 2.820 | -20 | -0,70% | 48,71K | 14/06 | ||
Eyesvision | 3.060 | 3.115 | 2.845 | +40 | +1,32% | 4,42M | 14/06 | ||
ezCaretech | 16.870 | 17.160 | 16.820 | -290 | -1,69% | 6,27K | 14/06 | ||
Fadu | 23.000,00 | 23.350,00 | 20.850,00 | +1.300,00 | +5,99% | 1,25M | 14/06 | ||
Fantagio | 211 | 217 | 210 | -5 | -2,31% | 3,74M | 14/06 | ||
FarmStory | 1.703 | 1.730 | 1.664 | +36 | +2,16% | 2,63M | 14/06 | ||
Fashion Platform | 1.064 | 1.078 | 1.046 | -2 | -0,19% | 38,46K | 14/06 | ||
Fasoo.Com | 6.440 | 6.510 | 6.380 | -40 | -0,62% | 32,60K | 14/06 | ||
FiberPro | 4.410 | 4.685 | 4.390 | -55 | -1,23% | 543,13K | 14/06 | ||
Fidelix | 1.595 | 1.615 | 1.590 | -16 | -0,99% | 315,05K | 14/06 | ||
Fine Circuit | 8.050,00 | 8.050,00 | 7.840,00 | +50,00 | +0,63% | 19,17K | 14/06 | ||
Fine DNC | 1.115 | 1.135 | 1.100 | +15 | +1,36% | 11,29K | 14/06 | ||
Fine M Tec | 9.300,00 | 9.370,00 | 9.090,00 | 0,00 | 0,00% | 340,04K | 14/06 | ||
Fine Semitech | 37.400 | 38.750 | 35.500 | +50 | +0,13% | 820,41K | 14/06 | ||
Fine Technix | 1.290 | 1.293 | 1.280 | 0 | 0,00% | 22,49K | 14/06 | ||
Finedigital | 4.170 | 4.605 | 4.125 | -10 | -0,24% | 447,92K | 14/06 | ||
Finetek | 905 | 906 | 895 | +5 | +0,56% | 102,88K | 14/06 | ||
Finger | 7.850 | 8.010 | 7.780 | -140 | -1,75% | 58,38K | 14/06 | ||
Finger Story | 3.560,00 | 3.610,00 | 3.530,00 | -45,00 | -1,25% | 48,39K | 14/06 | ||
Flask | 789 | 793 | 718 | 0 | 0,00% | 0 | 28/03 | ||
Flitto | 26.400 | 27.000 | 26.250 | -600 | -2,22% | 51,40K | 14/06 | ||
FNC Entertainment | 3.240 | 3.355 | 3.220 | -85 | -2,56% | 35,35K | 14/06 | ||
FnGuide Inc | 7.690 | 7.730 | 7.200 | +70 | +0,92% | 38,94K | 14/06 | ||
FNS Tech | 14.390 | 14.920 | 14.300 | -70 | -0,48% | 154,61K | 14/06 | ||
Focus HNS | 1.955 | 1.983 | 1.950 | -4 | -0,20% | 55,25K | 14/06 | ||
Foodnamoo | 2.565 | 2.590 | 2.490 | +30 | +1,18% | 159,45K | 14/06 | ||
Foodwell | 6.690 | 6.860 | 6.330 | +230 | +3,56% | 263,02K | 14/06 | ||
Forcs | 2.610 | 2.620 | 2.575 | 0 | 0,00% | 83,12K | 14/06 | ||
Formetal | 3.430 | 3.460 | 3.405 | -25 | -0,72% | 47,60K | 14/06 | ||
FreeMs | 9.960 | 10.140 | 9.830 | -170 | -1,68% | 13,57K | 14/06 | ||
From Bio | 1.786 | 1.837 | 1.786 | -44 | -2,40% | 194,12K | 14/06 | ||
Frtek | 1.667 | 1.730 | 1.667 | -35 | -2,06% | 40,37K | 14/06 | ||
FSN | 1.946 | 2.010 | 1.938 | -64 | -3,18% | 144,82K | 14/06 | ||
Furonteer | 22.400,00 | 23.650,00 | 22.300,00 | -900,00 | -3,86% | 145,25K | 14/06 | ||
Futurechem | 14.000 | 14.150 | 13.250 | +180 | +1,30% | 477,99K | 14/06 | ||
FutureCore | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
G Enone Energy | 2.310 | 2.495 | 2.310 | -175 | -7,04% | 2,88M | 14/06 | ||
G2Power | 9.870,00 | 10.030,00 | 9.660,00 | -30,00 | -0,30% | 355,24K | 14/06 | ||
Gabia | 15.630 | 15.750 | 15.400 | +30 | +0,19% | 15,38K | 14/06 | ||
Gaeasoft | 10.380 | 10.680 | 10.320 | -260 | -2,44% | 105,25K | 14/06 | ||
Galaxia Moneytree | 6.210 | 6.480 | 6.180 | -190 | -2,97% | 114,54K | 14/06 | ||
Gamsung | 4.235 | 4.370 | 4.060 | -55 | -1,28% | 1,21M | 14/06 | ||
Gaonchips | 81.000,00 | 87.200,00 | 80.700,00 | -3.800,00 | -4,48% | 272,63K | 14/06 | ||
GC Cell | 32.100 | 32.650 | 32.000 | -200 | -0,62% | 33,93K | 14/06 | ||
GemVax & KAEL | 10.530 | 10.830 | 10.530 | -300 | -2,77% | 123,91K | 14/06 | ||
GemVaxLink | 3.010 | 3.055 | 2.955 | -10 | -0,33% | 457,68K | 14/06 | ||
Gencurix | 2.780 | 2.910 | 2.775 | -70 | -2,46% | 84,50K | 14/06 | ||
GeneBioTech | 3.970 | 3.970 | 3.920 | +15 | +0,38% | 53,82K | 14/06 | ||
Genematrix | 2.510 | 2.525 | 2.465 | 0 | 0,00% | 51,66K | 14/06 | ||
Genesem | 12.550 | 12.880 | 12.400 | -320 | -2,49% | 39,43K | 14/06 | ||
GeneSystem Co | 7.700 | 7.850 | 6.760 | +1.000 | +14,93% | 1,20M | 14/06 | ||
Genexine | 6.700 | 6.900 | 6.650 | -190 | -2,76% | 188,27K | 14/06 | ||
Genians | 10.580 | 10.750 | 10.500 | -70 | -0,66% | 12,04K | 14/06 | ||
Genic | 3.385 | 3.500 | 3.280 | +110 | +3,36% | 56,87K | 14/06 | ||
Genie Music | 2.995 | 3.040 | 2.980 | -45 | -1,48% | 84,52K | 14/06 | ||
Geninus | 1.788 | 1.812 | 1.680 | -12 | -0,67% | 118,41K | 14/06 | ||
GenNBio | 389 | 393 | 378 | 0 | 0,00% | 0 | 21/03 | ||
Geno Focus | 3.870 | 3.960 | 3.765 | -60 | -1,53% | 27,73K | 14/06 | ||
Genohco | 15.980 | 16.200 | 15.880 | +20 | +0,13% | 31,28K | 14/06 | ||
Genolution | 3.980 | 4.085 | 3.955 | -40 | -1,00% | 67,15K | 14/06 | ||
Genome | 8.800 | 9.810 | 8.710 | -960 | -9,84% | 642,55K | 14/06 | ||
Genomictree | 22.750 | 26.000 | 22.500 | -650 | -2,78% | 2,04M | 14/06 | ||
GENORAY | 6.230 | 6.290 | 6.210 | -60 | -0,95% | 14,24K | 14/06 | ||
Geumhwa PSC | 26.150 | 26.400 | 26.000 | -50 | -0,19% | 7,88K | 14/06 | ||
Ggumbi | 10.660,00 | 11.000,00 | 9.130,00 | +1.430,00 | +15,49% | 7,04M | 14/06 | ||
GH Advanced Materials | 2.855 | 2.885 | 2.830 | -15 | -0,52% | 18,65K | 14/06 | ||
GI Innovation | 10.320,00 | 10.840,00 | 10.220,00 | -420,00 | -3,91% | 504,85K | 14/06 | ||
GI Tech | 2.730 | 2.795 | 2.715 | -5 | -0,18% | 133,35K | 14/06 | ||
GiantStep | 7.580 | 8.050 | 7.580 | -420 | -5,25% | 191,22K | 14/06 | ||
GigaLane | 763 | 773 | 747 | -8 | -1,04% | 358,44K | 14/06 | ||
GigaVis | 55.600,00 | 59.500,00 | 55.100,00 | -4.100,00 | -6,87% | 254,43K | 14/06 | ||
GL Pharm Tech | 1.146 | 1.191 | 1.142 | -15 | -1,29% | 132,50K | 14/06 | ||
Global Standard Tech | 46.000 | 47.200 | 45.300 | +850 | +1,88% | 387,02K | 14/06 | ||
Global Tax Free | 4.100 | 4.170 | 4.035 | -35 | -0,85% | 749,04K | 14/06 | ||
Globon | 711 | 743 | 700 | -10 | -1,39% | 97,58K | 14/06 | ||
GNBS Engineering | 5.110 | 5.260 | 5.100 | -150 | -2,85% | 179,18K | 14/06 | ||
GnCenergy | 7.660 | 8.030 | 7.620 | -370 | -4,61% | 326,53K | 14/06 | ||
GNCO | 425 | 428 | 409 | 0 | 0,00% | 208,08K | 14/06 | ||
GO Element | 11.450 | 11.580 | 11.000 | +470 | +4,28% | 220,86K | 14/06 | ||
Gold S | 655 | 683 | 616 | +36 | +5,82% | 831,88K | 14/06 | ||
Golfzon | 74.800 | 75.900 | 74.600 | -300 | -0,40% | 16,25K | 14/06 | ||
Golfzon Yuwon Holdings | 3.605 | 3.630 | 3.600 | -25 | -0,69% | 28,49K | 14/06 | ||
Good People | 1.055 | 1.070 | 1.045 | 0 | 0,00% | 0 | 01/01 | ||
Gradiant | 15.680 | 15.920 | 15.500 | -290 | -1,82% | 51,41K | 14/06 | ||
Green Cross Medical Science | 4.030 | 4.070 | 4.030 | -40 | -0,98% | 29,06K | 14/06 | ||
Green Cross Wellbeing | 9.020 | 9.200 | 8.950 | -170 | -1,85% | 24,27K | 14/06 | ||
Green LifeScience | 2.010 | 2.020 | 1.991 | +5 | +0,25% | 12,86K | 14/06 | ||
Green Pine Tree | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
Green Plus | 11.810 | 11.920 | 11.280 | +50 | +0,43% | 96,48K | 14/06 | ||
Green Resource | 26.250,00 | 27.000,00 | 26.250,00 | -450,00 | -1,69% | 125,02K | 14/06 | ||
Gritee | 3.190 | 3.240 | 3.155 | -5 | -0,16% | 90,51K | 14/06 | ||
GSE | 3.885 | 4.100 | 3.850 | -165 | -4,07% | 852,12K | 14/06 | ||
Guyoung Tech | 2.705 | 2.795 | 2.685 | -10 | -0,37% | 188,02K | 14/06 | ||
GW Vitek | 629 | 635 | 623 | -1 | -0,16% | 334,56K | 14/06 | ||
H Pio Co | 3.565 | 3.645 | 3.560 | -75 | -2,06% | 38,49K | 14/06 | ||
Haatz | 4.955 | 4.980 | 4.940 | -25 | -0,50% | 4,23K | 14/06 | ||
Haesung Industrial | 7.450 | 7.480 | 7.400 | -10 | -0,13% | 11,88K | 14/06 | ||
Haesung Optics | 1.403 | 1.444 | 1.402 | -41 | -2,84% | 58,82K | 14/06 | ||
Haisung TPC Co | 9.270 | 9.330 | 8.740 | +320 | +3,58% | 244,62K | 14/06 | ||
Han Kook Capital | 616 | 618 | 614 | -1 | -0,16% | 36,31K | 14/06 | ||
Hana 26 Special Purpose | 2.200,00 | 2.220,00 | 2.175,00 | -5,00 | -0,23% | 3,91K | 14/06 | ||
Hana 30 | 2.070,00 | 2.090,00 | 2.065,00 | -10,00 | -0,48% | 12,43K | 14/06 | ||
Hana 31 | 2.085,00 | 2.090,00 | 2.070,00 | -10,00 | -0,48% | 17,62K | 14/06 | ||
Hana 32 | 2.215,00 | 2.220,00 | 2.200,00 | 0,00 | 0,00% | 2,83K | 14/06 | ||
Hana 33 | 2.145,00 | 2.145,00 | 2.130,00 | +5,00 | +0,23% | 10,27K | 14/06 | ||
Hana Financial | 9.980,00 | 9.980,00 | 9.960,00 | 0,00 | 0,00% | 13,07K | 14/06 | ||
Hana Financial Twenty Four | 3.020,00 | 3.195,00 | 2.970,00 | -115,00 | -3,67% | 236,91K | 14/06 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Materials | 58.800 | 59.500 | 52.800 | +6.700 | +12,86% | 876,44K | 14/06 | ||
Hana Micron | 21.900 | 22.750 | 21.700 | -500 | -2,23% | 1,03M | 14/06 | ||
Hana Tech | 59.200 | 61.600 | 59.000 | -1.900 | -3,11% | 129,85K | 14/06 | ||
Hana Twenty Eight | 2.135,00 | 2.140,00 | 2.130,00 | -5,00 | -0,23% | 24,02K | 14/06 | ||
Hana TwentyNine | 2.200,00 | 2.230,00 | 2.200,00 | 0,00 | 0,00% | 7,47K | 14/06 | ||
Hana Twentyseven | 2.160,00 | 2.185,00 | 2.150,00 | -5,00 | -0,23% | 13,88K | 14/06 | ||
Hanbit Soft | 1.941 | 1.972 | 1.931 | -29 | -1,47% | 28,98K | 14/06 | ||
Hanchang Ind | 7.440 | 7.480 | 7.370 | -40 | -0,53% | 8,28K | 14/06 | ||
Hancom | 24.400 | 25.600 | 24.400 | -850 | -3,37% | 525,04K | 14/06 | ||
Hancom With Inc | 3.210 | 3.285 | 3.200 | -75 | -2,28% | 53,80K | 14/06 | ||
Handok Clean Tech | 6.910 | 7.030 | 6.880 | -60 | -0,86% | 20,21K | 14/06 | ||
Handysoft | 3.820 | 3.880 | 3.720 | -50 | -1,29% | 58,94K | 14/06 | ||
Hanil Chemical Ind | 13.650 | 13.800 | 13.500 | +30 | +0,22% | 15,77K | 14/06 | ||
Hanil Feed | 5.350 | 5.440 | 5.210 | +50 | +0,94% | 1,47M | 14/06 | ||
Hanil Forging Industrial | 2.235 | 2.290 | 2.235 | -45 | -1,97% | 251,76K | 14/06 | ||
Hanjoo Light Metal | 1.964,00 | 2.010,00 | 1.944,00 | +18,00 | +0,92% | 50,09K | 14/06 | ||
Hankook Furniture | 4.145 | 4.190 | 4.020 | +85 | +2,09% | 116,50K | 14/06 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0,00% | 0 | 01/01 | ||
Hankuk Package | 2.125 | 2.150 | 1.995 | +115 | +5,72% | 175,66K | 14/06 | ||
Hankuk Steel Wire | 3.490 | 3.550 | 3.470 | -40 | -1,13% | 152,00K | 14/06 | ||
Hanla IMS | 6.700 | 6.900 | 6.550 | +110 | +1,67% | 44,60K | 14/06 | ||
Hannet | 4.440 | 4.510 | 4.440 | -45 | -1,00% | 16,28K | 14/06 | ||
Hans Biomed | 13.090 | 13.530 | 12.940 | +90 | +0,69% | 42,02K | 14/06 | ||
Hansol Inticube | 1.427 | 1.427 | 1.393 | +17 | +1,21% | 21,29K | 14/06 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
Hanssak | 7.390,00 | 7.450,00 | 7.200,00 | -90,00 | -1,20% | 134,40K | 14/06 | ||
Hansun Engineering | 9.220,00 | 9.990,00 | 9.190,00 | -770,00 | -7,71% | 543,73K | 14/06 | ||
Hansung Cleantech | 2.740 | 2.875 | 2.725 | -145 | -5,03% | 580,96K | 14/06 | ||
Hantop | 905 | 950 | 894 | +2 | +0,22% | 235,52K | 14/06 | ||
Hanwha Plus No 2 SPAC | 2.090 | 2.090 | 2.085 | 0 | 0,00% | 88,77K | 14/06 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.160,00 | 2.170,00 | 2.150,00 | 0,00 | 0,00% | 9,25K | 14/06 | ||
Hanwool Materials Science | 10.800 | 10.800 | 10.130 | +480 | +4,65% | 64,01K | 14/06 | ||
Hanyang Digitech | 25.600 | 26.600 | 25.000 | -500 | -1,92% | 303,61K | 14/06 | ||
Hanyang Eng | 20.550 | 21.650 | 20.400 | -1.200 | -5,52% | 222,07K | 14/06 | ||
Harim | 3.525 | 3.580 | 3.420 | +55 | +1,59% | 4,63M | 14/06 | ||
Harim Holdings | 6.170 | 6.210 | 6.060 | +70 | +1,15% | 149,16K | 14/06 | ||
HB Investment | 2.600,00 | 2.635,00 | 2.565,00 | -10,00 | -0,38% | 111,66K | 14/06 | ||
HB Solution | 8.480 | 9.080 | 7.450 | +1.010 | +13,52% | 20,24M | 14/06 | ||
HB Tech | 3.115 | 3.205 | 2.960 | +95 | +3,15% | 8,49M | 14/06 | ||
HBL Corp | 5.350,00 | 5.550,00 | 5.310,00 | -210,00 | -3,78% | 315,02K | 14/06 | ||
Hct Co | 9.500 | 9.560 | 9.330 | -20 | -0,21% | 28,69K | 14/06 | ||
Hecto Financial | 15.390 | 15.560 | 15.110 | -110 | -0,71% | 37,63K | 14/06 | ||
Hecto Innovation | 13.110 | 13.230 | 13.090 | -70 | -0,53% | 8,56K | 14/06 | ||
Heerim Architects & Planners | 6.230 | 6.390 | 6.190 | -100 | -1,58% | 63,81K | 14/06 | ||
Helixmith | 4.100 | 4.125 | 3.850 | +220 | +5,67% | 210,99K | 14/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores