Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 2.115,00 | 1.870,00 | 2.280,00 | 1.798,00 | +13,10% | 56,02M | 2.115,00+13,10% | 08:49:57 | |
041020 Polaris Office Corp | 9.440,00 | 9.240,00 | 10.110,00 | 9.300,00 | +2,16% | 32,07M | 9.440,00+2,16% | 08:49:58 | |
082850 WooreeETI Co Ltd | 3.000,00 | 2.750,00 | 3.280,00 | 2.740,00 | +9,09% | 25,55M | 3.000,00+9,09% | 08:49:58 | |
032820 Woori Technology Inc | 1.952,00 | 1.983,00 | 2.025,00 | 1.910,00 | -1,56% | 21,9M | 1.952,00-1,56% | 08:49:53 | |
133750 Mega MD Co Ltd | 2.620,00 | 2.500,00 | 3.135,00 | 2.600,00 | +4,80% | 21,24M | 2.620,00+4,80% | 08:46:10 |
Nombre | Precio |
---|---|
044480 Blade Entertainment | 1.331,00+307+29,98% |
033790 Skymoons | 8.070,00+1.860+29,95% |
260970 S D | 39.950,00+9.200+29,92% |
294090 Eoflow | 12.290,00+2.830+29,92% |
006620 DongKoo Bio Pharma | 7.810,00+1.320+20,34% |
Nombre | Precio |
---|---|
024850 HLB Innovation | 2.765,00-1.185-30,00% |
067630 HLB Life Science | 10.020,00-4.290-29,98% |
115450 HLB Therapeutics | 6.240,00-2.670-29,97% |
028300 HLB | 67.100,00-28.700-29,96% |
046210 Panagene | 2.900,00-1.240-29,95% |