Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 350.400,00 | 351.050,00 | 348.550,00 | +0,42% | 350.400,00+0,42% | 17/05 | |||
MICEX Mini Futures | 3.507,05 | 3.512,00 | 3.486,20 | +0,52% | 3.507,05+0,52% | 17/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,0226 | 0,02308 | 0,023175 | 0,02247 | -2,06% | 83,53B | 0,0226-2,06% | 19:22:43 | |
FEES FSK EES | 0,1214 | 0,1248 | 0,1245 | 0,1206 | -2,27% | 3,89B | 0,1214-2,27% | 19:23:53 | |
HYDR FGK Rusgidro PAO | 0,7222 | 0,7343 | 0,7416 | 0,7218 | -1,74% | 251,75M | 0,7222-1,74% | 19:23:57 | |
UPRO Unipro | 2,054 | 2,113 | 2,115 | 2,052 | -2,98% | 218,84M | 2,054-2,98% | 19:23:58 | |
SNGS Surgutneftegaz PAO | 32,92 | 33,35 | 33,65 | 32,375 | -1,07% | 95,01M | 32,92-1,07% | 19:22:25 |
Nombre | Precio |
---|---|
PLZL Polyus | 14.501,00+145,5+1,01% |
AFLT Aeroflot | 57,86-0,14-0,24% |
ALRS ALROSA ao | 80,87-0,05-0,06% |
FIVEDR X5 Retail Group | 2.798,000,000,00% |
OZONDR Ozon Holdings | 4.609,00-19,00-0,41% |
Nombre | Precio |
---|---|
CBOM Moskovskiy Kreditnyi Bank OAO | 7,125-0,326-4,38% |
PIKK PIK | 842,90-30,10-3,45% |
RTKM Rostelecom | 104,27-3,60-3,34% |
VKCO VK DRC | 614,60-19,40-3,06% |
AGRODR Ros Agro PLC | 1.437,60-41,40-2,80% |