Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4,56 | 4,51 | 4,59 | 4,50 | +1,11% | 13,04M | 4,56+1,11% | 16:07:24 | |
PETR4 Petroleo Brasileiro SA PN | 36,88 | 36,69 | 37,24 | 36,63 | +0,52% | 12,62M | 36,88+0,52% | 16:09:45 | |
ABEV3 Ambev SA | 12,21 | 12,38 | 12,39 | 12,19 | -1,37% | 6,5M | 12,21-1,37% | 16:09:24 | |
VALE3 Vale SA | 66,02 | 66,18 | 66,45 | 65,72 | -0,24% | 5,46M | 66,02-0,24% | 16:08:07 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,34 | 11,42 | 11,37 | 11,17 | -0,70% | 5,08M | 11,34-0,70% | 16:03:24 |
Nombre | Precio |
---|---|
BRKM5 BRASKEM PNA | 20,28+1,09+5,68% |
HAPV3 Hapvida | 4,60+0,09+2,00% |
SUZB3 Suzano Papel Celulose | 52,26+0,81+1,57% |
TOTS3 TOTVS ON | 29,10+0,39+1,36% |
KLBN11 KLABIN S/A UNT N2 | 21,56+0,23+1,08% |
Nombre | Precio |
---|---|
EMBR3 EMBRAER ON | 38,60-0,96-2,43% |
RAIL3 RUMO ON NM | 20,47-0,27-1,30% |
LREN3 LOJAS RENNER ON | 14,47-0,26-1,77% |
GGBR4 GERDAU PN N1 | 19,26-0,29-1,48% |
BBSE3 BBSEGURIDADE ON NM | 33,71-0,46-1,35% |