Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
16,685.97
-12.36
-0.07%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Buffett invierte 6.700M$ en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingPro Copia cartera
NASDAQ Composite (IXIC)
Añadir/Eliminar de la cartera
Añadir a cartera
- Mercado cerrado. Valores en USD ( Aviso legal )
- Volumen: 1,431,212,472
- Apertura: 16,708.49
- Rango día: 16,613.84 - 16,726.41
Nasdaq
16,685.97
-12.36
-0.07%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Resumen
- Componentes
- Información histórica
- Instrumentos relacionados
Componentes NASDAQ Composite
Esta página contiene las cotizaciones en tiempo real de los componentes del índice NASDAQ Composite. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 10,15 | 10,25 | 9,97 | -0,03 | -0,29% | 237,17K | 17/05 | ||
| 10X Genomics | 25,01 | 25,65 | 24,90 | -0,58 | -2,27% | 1,57M | 17/05 | ||
| 111 Inc | 1,330 | 1,380 | 1,320 | -0,010 | -0,75% | 15,19K | 17/05 | ||
| 17 Education Tech | 2,8900 | 2,9000 | 2,6100 | +0,2800 | +10,73% | 11,24K | 17/05 | ||
| 180 Life Sciences | 1,580 | 1,674 | 1,480 | -0,070 | -4,24% | 49,42K | 17/05 | ||
| 1895 of Wisconsin | 7,14 | 7,23 | 7,14 | -0,06 | -0,83% | 1,29K | 17/05 | ||
| 1st Source | 52,72 | 53,36 | 52,57 | +0,04 | +0,08% | 35,97K | 17/05 | ||
| 1Stdibs.Com | 5,58 | 5,81 | 5,54 | -0,22 | -3,79% | 73,64K | 17/05 | ||
| 22nd Century | 1,390 | 1,530 | 1,390 | -0,130 | -8,55% | 411,45K | 17/05 | ||
| 23Andme Holding Co | 0,5868 | 0,6100 | 0,5741 | -0,0103 | -1,73% | 2,17M | 17/05 | ||
| 2Seventy Bio | 4,800 | 5,030 | 4,700 | -0,200 | -4,00% | 239,77K | 17/05 | ||
| 2U Inc | 0,3401 | 0,3700 | 0,3381 | -0,0020 | -0,58% | 1,87M | 17/05 | ||
| 36Kr Holdings | 0,4200 | 0,4590 | 0,3745 | +0,0396 | +10,41% | 279,99K | 17/05 | ||
| 374Water | 1,350 | 1,480 | 1,300 | +0,050 | +3,85% | 164,24K | 17/05 | ||
| 4D Molecular | 25,34 | 25,72 | 24,36 | -0,30 | -1,17% | 438,65K | 17/05 | ||
| 5E Advanced Materials | 1,500 | 1,550 | 1,418 | +0,060 | +4,17% | 74,94K | 17/05 | ||
| 60 Degrees Pharmaceuticals | 0,225 | 0,255 | 0,220 | +0,002 | +0,85% | 1,27M | 17/05 | ||
| 89bio | 8,63 | 9,06 | 8,59 | -0,34 | -3,79% | 806,35K | 17/05 | ||
| 8x8 | 2,760 | 2,775 | 2,640 | +0,080 | +2,99% | 681,19K | 17/05 | ||
| 908 Devices | 6,85 | 6,93 | 6,70 | -0,03 | -0,44% | 139,39K | 17/05 | ||
| 99 Acquisition | 10,46 | 10,46 | 10,39 | +0,07 | +0,63% | 132,55K | 17/05 | ||
| 9F | 3,350 | 3,510 | 2,827 | +0,230 | +7,37% | 65,76K | 17/05 | ||
| A Unt | 11,14 | 11,14 | 11,14 | +0,01 | +0,09% | 125,64K | 17/05 | ||
| A2Z Smart Tech | 0,4141 | 0,4397 | 0,4001 | -0,0065 | -1,55% | 36,05K | 17/05 | ||
| Aadi Bioscience | 1,9100 | 1,9300 | 1,8900 | -0,0050 | -0,26% | 92,21K | 17/05 | ||
| AAON | 74,88 | 75,52 | 74,30 | +0,02 | +0,03% | 648,07K | 17/05 | ||
| Abacus Life | 11,500 | 11,790 | 11,500 | -0,140 | -1,20% | 1,97K | 17/05 | ||
| Abcellera Biologics | 3,640 | 3,830 | 3,630 | -0,140 | -3,70% | 1,04M | 17/05 | ||
| Abeona Therapeutics | 4,4000 | 4,6200 | 4,4000 | -0,2000 | -4,35% | 522,66K | 17/05 | ||
| Abits | 0,6601 | 0,7015 | 0,6600 | -0,0799 | -10,80% | 10,10K | 17/05 | ||
| Abivax ADR | 13,64 | 14,00 | 13,64 | -0,36 | -2,57% | 16,44K | 17/05 | ||
| Able View Global | 1,807 | 1,882 | 1,640 | +0,177 | +10,86% | 13,68K | 17/05 | ||
| Absci | 4,615 | 4,750 | 4,580 | -0,125 | -2,64% | 550,78K | 17/05 | ||
| ABVC Biopharma | 1,0700 | 1,0900 | 1,0600 | +0,0100 | +0,94% | 112,56K | 17/05 | ||
| AC Immune | 3,180 | 3,400 | 3,095 | -0,230 | -6,74% | 550,56K | 17/05 | ||
| Acacia Research | 5,380 | 5,430 | 5,311 | 0,000 | 0,00% | 206,88K | 17/05 | ||
| Academy Sports | 53,71 | 54,60 | 53,31 | -0,68 | -1,25% | 1,18M | 17/05 | ||
| ACADIA | 14,79 | 14,90 | 14,65 | -0,06 | -0,40% | 1,54M | 17/05 | ||
| Acadia Healthcare | 66,35 | 67,13 | 65,53 | -0,28 | -0,42% | 704,48K | 17/05 | ||
| Acasti Pharma | 2,6900 | 2,7950 | 2,6900 | -0,0699 | -2,53% | 15,11K | 17/05 | ||
| Accelerate Diagnostics | 0,8820 | 0,9300 | 0,8820 | -0,0108 | -1,21% | 12,68K | 17/05 | ||
| Accolade | 7,48 | 7,49 | 7,18 | +0,15 | +2,05% | 535,82K | 17/05 | ||
| Accuray | 1,630 | 1,710 | 1,630 | -0,040 | -2,40% | 511,24K | 17/05 | ||
| Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | 0,00 | 0,00% | 0 | 14/05 | ||
| ACELYRIN | 4,390 | 4,670 | 4,370 | -0,240 | -5,18% | 742,13K | 17/05 | ||
| Achieve Life Sciences | 5,000 | 5,080 | 4,920 | -0,070 | -1,38% | 108,76K | 17/05 | ||
| Achilles Therapeutics | 0,9478 | 0,9600 | 0,9026 | +0,0327 | +3,57% | 115,05K | 17/05 | ||
| ACI Worldwide | 37,50 | 37,59 | 37,02 | +0,56 | +1,52% | 370,24K | 17/05 | ||
| Acies Acquisition | 2,410 | 2,430 | 2,335 | +0,040 | +1,69% | 165,23K | 17/05 | ||
| Aclarion | 0,3245 | 0,3499 | 0,3100 | -0,0035 | -1,07% | 665,39K | 17/05 | ||
| Aclaris Therapeutics Inc | 1,190 | 1,200 | 1,150 | +0,010 | +0,85% | 446,25K | 17/05 | ||
| Acm Research | 23,80 | 24,97 | 23,74 | -0,69 | -2,82% | 1,14M | 17/05 | ||
| ACNB | 33,92 | 34,78 | 33,92 | +0,01 | +0,03% | 7,04K | 17/05 | ||
| Acri Capital Acquisition | 11,22 | 11,29 | 11,29 | -0,07 | -0,62% | 0,10K | 17/05 | ||
| Acrivon Therapeutics | 8,89 | 8,94 | 8,57 | +0,33 | +3,86% | 58,33K | 17/05 | ||
| Actelis Networks | 0,5210 | 0,5400 | 0,5001 | -0,0054 | -1,03% | 25,90K | 17/05 | ||
| Acumen Pharmaceuticals | 3,650 | 3,767 | 3,560 | -0,080 | -2,14% | 78,12K | 17/05 | ||
| Acurx Pharmaceuticals LLC | 2,250 | 2,278 | 2,150 | +0,070 | +3,21% | 37,79K | 17/05 | ||
| ACV Auctions | 18,62 | 18,85 | 18,21 | +0,39 | +2,14% | 1,20M | 17/05 | ||
| Adagene | 2,550 | 2,665 | 2,415 | -0,020 | -0,78% | 8,40K | 17/05 | ||
| Adamas One | 0,2890 | 0,3199 | 0,2850 | +0,0021 | +0,73% | 85,44K | 17/05 | ||
| Adapthealth | 9,98 | 9,99 | 9,67 | +0,13 | +1,32% | 540,21K | 17/05 | ||
| Adaptimmune Therapeutics | 1,110 | 1,175 | 1,100 | -0,090 | -7,50% | 1,05M | 17/05 | ||
| Adaptive Biotechnologies | 3,610 | 3,760 | 3,570 | -0,110 | -2,96% | 1,57M | 17/05 | ||
| Addentax | 1,030 | 1,150 | 0,960 | +0,040 | +4,05% | 89,59K | 17/05 | ||
| Addex Therapeutics | 8,7900 | 8,7900 | 8,4053 | 0,0000 | 0,00% | 6,50K | 17/05 | ||
| Addus | 110,66 | 111,28 | 109,94 | +0,37 | +0,34% | 105,37K | 17/05 | ||
| Adeia | 11,63 | 11,71 | 11,48 | +0,05 | +0,43% | 392,30K | 17/05 | ||
| Adial Pharma | 1,550 | 1,570 | 1,430 | +0,140 | +9,93% | 135,16K | 17/05 | ||
| Adicet Bio | 1,600 | 1,680 | 1,575 | +0,030 | +1,91% | 1,05M | 17/05 | ||
| Aditx | 2,0100 | 2,0540 | 2,0000 | -0,0200 | -0,99% | 18,52K | 17/05 | ||
| Adlai Nortye ADR | 13,25 | 13,83 | 13,01 | -0,65 | -4,68% | 1,84K | 17/05 | ||
| ADMA Biologics Inc | 9,2100 | 9,3100 | 8,9100 | +0,1500 | +1,66% | 3,63M | 17/05 | ||
| Adobe | 483,43 | 485,88 | 481,52 | +0,55 | +0,11% | 2,26M | 17/05 | ||
| ADP | 252,33 | 252,39 | 249,24 | +2,27 | +0,91% | 1,29M | 17/05 | ||
| Ads Tec Energy | 10,850 | 10,880 | 10,630 | -0,140 | -1,27% | 41,26K | 17/05 | ||
| AdTheorent Holding | 3,180 | 3,180 | 3,170 | +0,010 | +0,32% | 3,02M | 17/05 | ||
| ADTRAN | 5,270 | 5,390 | 5,145 | -0,100 | -1,86% | 737,12K | 17/05 | ||
| Advanced Energy | 105,63 | 106,10 | 104,71 | +0,17 | +0,16% | 111,24K | 17/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Advantage Solutions | 3,370 | 3,410 | 3,300 | +0,050 | +1,51% | 805,14K | 17/05 | ||
| Advent Technologies Holdings | 3,2500 | 3,4600 | 3,1673 | -0,1000 | -2,99% | 45,32K | 17/05 | ||
| Adverum Biotechn | 8,040 | 8,380 | 7,860 | -0,210 | -2,55% | 1,79M | 17/05 | ||
| Aehr Test Systems | 11,370 | 11,590 | 11,190 | -0,170 | -1,47% | 378,86K | 17/05 | ||
| Aemetis Inc | 3,850 | 3,960 | 3,810 | -0,060 | -1,53% | 313,41K | 17/05 | ||
| Aeries Tech | 1,450 | 1,590 | 1,331 | +0,060 | +4,32% | 94,05K | 17/05 | ||
| Aeroportuario del Centro Norte | 88,92 | 89,33 | 88,42 | +0,25 | +0,28% | 22,52K | 17/05 | ||
| Aerovate Therapeutics | 20,57 | 21,90 | 20,26 | -1,34 | -6,12% | 136,80K | 17/05 | ||
| AeroVironment | 193,83 | 194,74 | 191,07 | +1,10 | +0,57% | 192,56K | 17/05 | ||
| AerSale | 7,74 | 7,78 | 7,62 | -0,03 | -0,39% | 218,97K | 17/05 | ||
| Aerwins Tech | 4,655 | 5,580 | 4,580 | -0,465 | -9,08% | 362,04K | 17/05 | ||
| Aesthetic Medical Intl | 0,4990 | 0,5100 | 0,4990 | -0,0096 | -1,89% | 7,43K | 17/05 | ||
| Aeterna Zentaris | 8,5200 | 8,6799 | 8,5100 | -0,0658 | -0,77% | 5,65K | 17/05 | ||
| Aetherium Acquisition | 11,50 | 11,50 | 11,50 | +0,16 | +1,41% | 1,00 | 17/05 | ||
| Aethlon Medical Inc | 0,401 | 0,461 | 0,400 | +0,001 | +0,25% | 1,09M | 17/05 | ||
| Aeye | 2,4400 | 2,9899 | 2,3200 | -0,7600 | -23,75% | 1,56M | 17/05 | ||
| AFC Gamma | 12,24 | 12,48 | 12,22 | -0,06 | -0,49% | 157,77K | 17/05 | ||
| Affimed NV | 5,250 | 5,460 | 5,240 | -0,190 | -3,49% | 25,97K | 17/05 | ||
| Affinity Bancshares | 17,00 | 17,05 | 16,80 | +0,15 | +0,89% | 6,75K | 17/05 | ||
| Affirm Holdings | 33,83 | 33,87 | 31,25 | +2,51 | +8,01% | 11,91M | 17/05 | ||
| African Agriculture Holdings | 0,3700 | 0,3898 | 0,3601 | -0,0139 | -3,62% | 54,73K | 17/05 | ||
| Afya | 19,39 | 19,76 | 19,02 | +0,25 | +1,31% | 114,23K | 17/05 | ||
| Agape ATP | 0,2550 | 0,2850 | 0,2501 | +0,0110 | +4,51% | 82,67K | 17/05 | ||
| AGBA Acquisition | 2,460 | 2,590 | 2,060 | +0,020 | +0,82% | 1,66M | 17/05 | ||
| Agenus | 10,860 | 11,400 | 10,300 | +0,360 | +3,43% | 430,31K | 17/05 | ||
| Agilysys | 99,94 | 100,20 | 98,34 | +0,94 | +0,95% | 282,55K | 17/05 | ||
| Agios Pharm | 34,34 | 35,02 | 34,07 | -0,66 | -1,89% | 654,88K | 17/05 | ||
| AGM A | 1,085 | 1,090 | 1,045 | +0,045 | +4,33% | 175,36K | 17/05 | ||
| AGNC Invest | 9,90 | 9,91 | 9,85 | +0,01 | +0,10% | 6,22M | 17/05 | ||
| Agora | 2,920 | 3,010 | 2,915 | -0,030 | -1,02% | 542,69K | 17/05 | ||
| Agriculture Natural Solutions | 10,22 | 10,23 | 10,22 | -0,01 | -0,05% | 5,10K | 17/05 | ||
| AgriFORCE Growing Systems | 0,1033 | 0,1550 | 0,0900 | -0,0117 | -10,17% | 40,79M | 17/05 | ||
| Agrify | 0,3328 | 0,3770 | 0,3220 | -0,0122 | -3,54% | 1,59M | 17/05 | ||
| AI Transportation Acquisition | 10,35 | 10,35 | 10,35 | +0,02 | +0,19% | 0,02K | 17/05 | ||
| Aileron Therapeutics | 3,7700 | 3,8500 | 3,7100 | -0,0800 | -2,08% | 19,49K | 17/05 | ||
| Aimei Health Tech | 10,31 | 10,31 | 10,31 | -0,03 | -0,33% | 0,67K | 17/05 | ||
| Ainos | 1,0400 | 1,0600 | 1,0100 | 0,0000 | 0,00% | 11,63K | 17/05 | ||
| Air T | 23,06 | 23,51 | 22,65 | +0,24 | +1,05% | 13,20K | 17/05 | ||
| Air Transport Services | 14,61 | 14,81 | 14,55 | -0,03 | -0,20% | 796,75K | 17/05 | ||
| Airbnb | 145,66 | 147,50 | 145,31 | -1,53 | -1,04% | 3,28M | 17/05 | ||
| Airgain | 5,15 | 5,47 | 5,15 | -0,21 | -3,92% | 17,94K | 17/05 | ||
| Airnet Tech | 1,040 | 1,090 | 1,040 | -0,020 | -1,89% | 1,46K | 17/05 | ||
| Airsculpt Technologies | 4,66 | 4,72 | 4,22 | +0,34 | +7,87% | 55,39K | 17/05 | ||
| Airship AI Holdings | 4,360 | 5,260 | 4,280 | -0,990 | -18,50% | 698,57K | 17/05 | ||
| Akamai | 95,21 | 96,68 | 95,12 | -1,66 | -1,71% | 2,43M | 17/05 | ||
| Akanda | 0,1726 | 0,5830 | 0,1560 | +0,0401 | +30,26% | 552,69M | 17/05 | ||
| Akari Therapeutics | 1,5200 | 1,6036 | 1,4700 | -0,0100 | -0,65% | 20,16K | 17/05 | ||
| Akebia Ther | 1,150 | 1,180 | 1,120 | +0,010 | +0,88% | 2,39M | 17/05 | ||
| Akero Therapeutics | 19,92 | 20,82 | 19,76 | -0,81 | -3,91% | 457,66K | 17/05 | ||
| Akili | 0,4256 | 0,4400 | 0,4200 | -0,0065 | -1,50% | 164,59K | 17/05 | ||
| Akoustis Tech | 0,3562 | 0,4099 | 0,3475 | -0,0417 | -10,48% | 1,45M | 17/05 | ||
| Akoya Biosciences | 2,850 | 2,955 | 2,780 | -0,050 | -1,72% | 402,95K | 17/05 | ||
| Akso Health DRC | 0,7030 | 0,9301 | 0,6100 | +0,0617 | +9,62% | 135,18K | 17/05 | ||
| Alarm.com Holdings | 69,04 | 69,83 | 68,21 | -0,62 | -0,89% | 261,88K | 17/05 | ||
| Alarum | 25,3700 | 27,5000 | 25,0900 | -1,9100 | -7,00% | 253,88K | 17/05 | ||
| Alaunos Therapeutics | 1,160 | 1,220 | 1,140 | -0,060 | -4,92% | 27,66K | 17/05 | ||
| Alchemy Investments Acquisition | 10,68 | 10,68 | 10,67 | +0,03 | +0,28% | 50,40K | 17/05 | ||
| Aldeyra The | 3,950 | 4,110 | 3,930 | -0,140 | -3,42% | 214,91K | 17/05 | ||
| Alector | 5,44 | 5,53 | 5,30 | -0,05 | -0,91% | 544,59K | 17/05 | ||
| Alerus Fin | 19,75 | 19,80 | 19,63 | +0,01 | +0,05% | 114,69K | 17/05 | ||
| Algoma Steel | 7,95 | 7,97 | 7,77 | +0,20 | +2,51% | 345,15K | 17/05 | ||
| Alico | 27,28 | 27,48 | 27,00 | +0,01 | +0,04% | 13,23K | 17/05 | ||
| Align | 271,50 | 274,70 | 268,35 | -2,06 | -0,75% | 590,61K | 17/05 | ||
| Alignment Healthcare LLC | 7,26 | 7,26 | 6,89 | +0,27 | +3,86% | 897,85K | 17/05 | ||
| Aligos | 0,689 | 0,755 | 0,660 | +0,034 | +5,11% | 884,25K | 17/05 | ||
| Alimera | 3,200 | 3,360 | 3,180 | -0,080 | -2,44% | 43,47K | 17/05 | ||
| Alkami Technology | 27,71 | 27,84 | 26,45 | +1,07 | +4,02% | 785,91K | 17/05 | ||
| Alkermes Plc | 24,15 | 24,59 | 24,11 | -0,31 | -1,27% | 1,45M | 17/05 | ||
| Allakos | 1,440 | 1,460 | 1,360 | -0,010 | -0,69% | 468,71K | 17/05 | ||
| Allarity Therapeutics | 0,639 | 0,688 | 0,632 | -0,034 | -5,02% | 3,95M | 17/05 | ||
| Allbirds | 0,7319 | 0,7800 | 0,7142 | -0,0289 | -3,80% | 753,35K | 17/05 | ||
| Allegiant | 52,98 | 55,15 | 52,93 | -1,78 | -3,25% | 238,20K | 17/05 | ||
| Allegro | 29,65 | 29,82 | 29,11 | -0,10 | -0,34% | 1,00M | 17/05 | ||
| Alliance Entertainment Holding | 2,560 | 2,560 | 2,400 | -0,080 | -3,03% | 18,43K | 17/05 | ||
| Alliance Resource | 22,820 | 22,940 | 22,680 | +0,080 | +0,35% | 243,47K | 17/05 | ||
| Alliant Energy | 51,97 | 52,07 | 51,67 | 0,00 | 0,00% | 1,04M | 17/05 | ||
| Allied Esports Entertainment | 0,770 | 0,800 | 0,751 | -0,011 | -1,41% | 10,14K | 17/05 | ||
| Allient | 28,81 | 28,88 | 28,46 | +0,10 | +0,35% | 52,94K | 17/05 | ||
| Allogene Therapeutics | 2,770 | 3,010 | 2,770 | -0,240 | -7,97% | 2,51M | 17/05 | ||
| Allot Communications | 2,160 | 2,240 | 2,120 | -0,030 | -1,37% | 21,05K | 17/05 | ||
| Allovir | 0,7754 | 0,7800 | 0,7400 | +0,0240 | +3,19% | 183,90K | 17/05 | ||
| Alnylam | 149,40 | 151,84 | 148,32 | -1,82 | -1,20% | 481,25K | 17/05 | ||
| Alpha & Omega Semiconductor | 27,23 | 27,50 | 26,87 | -0,02 | -0,07% | 103,65K | 17/05 | ||
| Alpha Star Acquisition | 11,39 | 11,39 | 11,39 | -0,01 | -0,09% | 0,04K | 17/05 | ||
| Alpha Tau Medical | 2,830 | 3,140 | 2,665 | +0,200 | +7,60% | 113,33K | 17/05 | ||
| Alpha Technology | 3,910 | 4,289 | 3,780 | -0,410 | -9,49% | 6,57K | 17/05 | ||
| Alpha Teknova | 1,790 | 1,986 | 1,790 | -0,110 | -5,79% | 2,69K | 17/05 | ||
| Alphabet A | 176,06 | 176,27 | 173,69 | +1,88 | +1,08% | 22,25M | 17/05 | ||
| Alphabet C | 177,29 | 177,49 | 174,98 | +1,86 | +1,06% | 16,53M | 17/05 | ||
| Alphatecs | 11,05 | 11,50 | 10,84 | -0,38 | -3,32% | 1,36M | 17/05 | ||
| Alphatime Acquisition | 11,08 | 11,08 | 11,08 | -0,02 | -0,18% | 3,05K | 17/05 | ||
| AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 4,00K | 17/05 | ||
| Alpine 4 Holdings | 0,7820 | 0,7960 | 0,7503 | -0,0081 | -1,03% | 24,96K | 17/05 | ||
| Alpine Immune Sciences | 64,970 | 65,000 | 64,970 | +0,010 | +0,02% | 4,29M | 17/05 | ||
| Alset Ehome International | 0,512 | 0,550 | 0,512 | +0,011 | +2,16% | 60,96K | 17/05 | ||
| Altair Engineering | 90,50 | 91,76 | 90,02 | -0,58 | -0,64% | 389,09K | 17/05 | ||
| Altamira Therapeutics | 1,560 | 1,560 | 1,510 | 0,000 | 0,00% | 20,12K | 17/05 | ||
| Altenergy Acquisition | 12,00 | 12,00 | 11,49 | +0,50 | +4,35% | 4,81K | 17/05 | ||
| Alterity Therapeutics | 2,0000 | 2,0292 | 1,9400 | +0,0200 | +1,01% | 15,23K | 17/05 | ||
| Alti Global | 4,430 | 4,802 | 4,410 | -0,120 | -2,64% | 94,28K | 17/05 | ||
| Altimmune | 8,01 | 8,81 | 7,86 | -0,89 | -10,00% | 4,04M | 17/05 | ||
| Altisource Portfolio Solutions | 1,810 | 1,938 | 1,810 | -0,080 | -4,23% | 36,23K | 17/05 | ||
| Alto Ingredients | 1,740 | 1,790 | 1,695 | -0,030 | -1,69% | 292,62K | 17/05 | ||
| Alvotech | 13,50 | 13,53 | 13,30 | 0,00 | 0,00% | 38,76K | 17/05 | ||
| Alx Oncology | 14,21 | 14,68 | 14,13 | -0,45 | -3,07% | 199,97K | 17/05 | ||
| Alzamend Neuro | 0,6336 | 0,6785 | 0,6001 | -0,0154 | -2,37% | 31,51K | 17/05 | ||
| Amalgamated Bank | 25,79 | 25,95 | 25,42 | +0,38 | +1,50% | 112,07K | 17/05 | ||
| Amarin | 0,870 | 0,913 | 0,870 | -0,042 | -4,65% | 974,13K | 17/05 | ||
| Amark Preci | 38,77 | 38,96 | 37,61 | +1,68 | +4,53% | 494,55K | 17/05 | ||
| Amazon.com | 184,70 | 185,30 | 183,36 | +1,07 | +0,58% | 32,25M | 17/05 | ||
| Ambarella | 49,01 | 49,58 | 47,75 | +1,13 | +2,36% | 790,26K | 17/05 | ||
| AMC Networks | 15,61 | 15,95 | 14,98 | -0,35 | -2,19% | 993,17K | 17/05 | ||
| AMD | 164,47 | 169,72 | 162,32 | +1,85 | +1,14% | 65,68M | 17/05 | ||
| Amdocs | 81,75 | 82,23 | 81,33 | -0,36 | -0,44% | 616,23K | 17/05 | ||
| Amedisys | 94,43 | 95,35 | 94,29 | -0,52 | -0,55% | 196,78K | 17/05 | ||
| American Airlines | 14,73 | 14,99 | 14,72 | -0,06 | -0,41% | 18,45M | 17/05 | ||
| American Battery Metals USD | 1,5100 | 1,5500 | 1,3300 | +0,1800 | +13,53% | 951,80K | 17/05 | ||
| American Coastal Insurance | 13,160 | 13,420 | 12,730 | +0,560 | +4,44% | 318,59K | 17/05 | ||
| American Electric Power | 92,67 | 92,80 | 91,80 | +0,13 | +0,14% | 2,91M | 17/05 | ||
| American Lithium | 0,7520 | 0,7700 | 0,6900 | +0,0550 | +7,89% | 633,21K | 17/05 | ||
| American Oncology Network | 3,010 | 3,670 | 3,010 | -0,630 | -17,31% | 65,39K | 17/05 | ||
| American Outdoor Brands | 8,02 | 8,09 | 7,79 | +0,02 | +0,25% | 31,24K | 17/05 | ||
| American Public Education | 18,39 | 18,48 | 17,89 | +0,28 | +1,55% | 83,17K | 17/05 | ||
| American Rebel Holdings | 0,3999 | 0,4190 | 0,3850 | -0,0031 | -0,77% | 371,35K | 17/05 | ||
| American Resources | 1,300 | 1,340 | 1,272 | -0,010 | -0,76% | 210,22K | 17/05 | ||
| American Software | 10,45 | 10,48 | 10,36 | +0,06 | +0,58% | 100,94K | 17/05 | ||
| American Superconductor | 14,01 | 14,31 | 13,92 | -0,20 | -1,41% | 213,24K | 17/05 | ||
| American Woodmark | 96,01 | 96,01 | 94,13 | +1,32 | +1,39% | 122,72K | 17/05 | ||
| Americas Car-Mart | 64,50 | 65,22 | 63,76 | +0,04 | +0,06% | 45,78K | 17/05 | ||
| Ameris | 50,45 | 50,79 | 50,31 | +0,21 | +0,42% | 207,51K | 17/05 | ||
| AMERISAFE | 46,37 | 46,70 | 46,13 | -0,06 | -0,13% | 81,58K | 17/05 | ||
| AmeriServ | 2,800 | 2,800 | 2,746 | +0,050 | +1,82% | 6,39K | 17/05 | ||
| Ames | 21,00 | 21,03 | 20,94 | +0,11 | +0,53% | 8,80K | 17/05 | ||
| Amesite | 3,770 | 3,780 | 3,370 | +0,310 | +8,96% | 44,48K | 17/05 | ||
| Amgen | 312,47 | 315,28 | 310,38 | -2,25 | -0,71% | 1,97M | 17/05 | ||
| Amicus | 9,570 | 9,590 | 9,340 | +0,070 | +0,74% | 2,15M | 17/05 | ||
| Amkor | 32,68 | 33,31 | 32,30 | -0,27 | -0,82% | 532,39K | 17/05 | ||
| Ammo | 2,480 | 2,510 | 2,450 | 0,000 | 0,00% | 183,65K | 17/05 | ||
| Amneal Pharma A | 6,820 | 6,830 | 6,580 | +0,070 | +1,04% | 1,09M | 17/05 | ||
| Amphastar P | 43,48 | 43,60 | 42,19 | +0,74 | +1,73% | 328,46K | 17/05 | ||
| Amplitech | 1,440 | 1,560 | 1,420 | -0,730 | -33,64% | 595,92K | 17/05 | ||
| Amplitude | 9,30 | 9,30 | 9,00 | +0,16 | +1,75% | 485,12K | 17/05 | ||
| Amtech | 5,310 | 5,357 | 5,270 | +0,040 | +0,76% | 7,41K | 17/05 | ||
| Amylyx Pharmaceuticals | 1,830 | 1,870 | 1,810 | 0,000 | 0,00% | 1,22M | 17/05 | ||
| AN2 Therapeutics | 2,270 | 2,320 | 2,250 | 0,000 | 0,00% | 57,33K | 17/05 | ||
| Analog Devices | 214,08 | 215,63 | 212,97 | -0,04 | -0,02% | 2,37M | 17/05 | ||
| AnaptysBio | 25,07 | 25,43 | 24,51 | -0,40 | -1,57% | 190,84K | 17/05 | ||
| Anavex Life Sciences | 4,550 | 4,660 | 4,435 | +0,050 | +1,11% | 942,70K | 17/05 | ||
| Anebulo Pharmaceuticals | 2,300 | 2,300 | 2,050 | +0,090 | +4,07% | 7,26K | 17/05 | ||
| Anghami De | 1,040 | 1,070 | 1,010 | -0,030 | -2,80% | 38,76K | 17/05 | ||
| ANGI Homeservices | 2,210 | 2,340 | 2,200 | -0,100 | -4,33% | 521,50K | 17/05 | ||
| AngioDynamics | 6,04 | 6,58 | 6,04 | -0,38 | -5,92% | 310,29K | 17/05 | ||
| ANI Pharma | 61,43 | 64,51 | 61,28 | -2,34 | -3,67% | 153,43K | 17/05 | ||
| Anika | 25,40 | 25,52 | 25,22 | -0,10 | -0,39% | 40,59K | 17/05 | ||
| Anixa Biosciences | 2,850 | 2,920 | 2,830 | -0,060 | -2,06% | 73,93K | 17/05 | ||
| Annexon | 4,330 | 4,445 | 4,200 | -0,030 | -0,69% | 1,53M | 17/05 | ||
| ANSYS | 327,71 | 328,04 | 326,27 | +0,18 | +0,06% | 400,74K | 17/05 | ||
| Antelope Enterprise Holdings | 1,403 | 1,495 | 1,350 | +0,003 | +0,21% | 114,65K | 17/05 | ||
| Anterix | 33,52 | 33,54 | 32,99 | +0,51 | +1,55% | 70,85K | 17/05 | ||
| APA Corp | 30,88 | 31,01 | 30,33 | +0,37 | +1,21% | 3,78M | 17/05 | ||
| Apellis Pharma | 41,31 | 42,42 | 41,16 | -0,69 | -1,64% | 865,66K | 17/05 | ||
| Apogee | 66,54 | 66,54 | 65,69 | +0,76 | +1,16% | 103,44K | 17/05 | ||
| Apogee Therapeutics | 50,31 | 54,59 | 50,19 | -3,44 | -6,40% | 442,86K | 17/05 | ||
| Apollomics | 0,3322 | 0,3517 | 0,3303 | -0,0078 | -2,29% | 105,39K | 17/05 | ||
| Appfolio Inc | 240,59 | 248,75 | 238,01 | -6,29 | -2,55% | 169,36K | 17/05 | ||
| Appian | 33,15 | 33,58 | 32,93 | -0,22 | -0,66% | 316,40K | 17/05 | ||
| Apple | 189,87 | 190,81 | 189,22 | +0,03 | +0,02% | 41,23M | 17/05 | ||
| Applied Digital | 4,140 | 4,200 | 3,685 | +0,480 | +13,11% | 4,68M | 17/05 | ||
| Applied DNA Sciences Inc | 2,510 | 2,740 | 2,500 | -0,280 | -10,04% | 63,55K | 17/05 | ||
| Applied Materials | 212,08 | 219,36 | 210,23 | -1,95 | -0,91% | 7,87M | 17/05 | ||
| Applied Opt | 11,725 | 11,790 | 11,080 | +0,495 | +4,41% | 1,79M | 17/05 | ||
| Applied Therapeutics | 4,190 | 4,350 | 4,145 | -0,060 | -1,41% | 600,14K | 17/05 | ||
| Applied UV | 0,5703 | 0,6288 | 0,5700 | -0,0196 | -3,32% | 79,65K | 17/05 | ||
| Applovin | 82,49 | 83,92 | 81,92 | -0,74 | -0,89% | 3,34M | 17/05 | ||
| Apptech | 0,9401 | 0,9633 | 0,9300 | -0,0009 | -0,10% | 57,05K | 17/05 | ||
| Aprea Thera | 5,270 | 5,800 | 5,270 | -0,320 | -5,72% | 7,98K | 17/05 | ||
| Aptevo Therapeutics | 0,8000 | 0,8200 | 0,7800 | +0,0038 | +0,48% | 165,62K | 17/05 | ||
| Aptorum A | 4,750 | 5,130 | 4,750 | -0,350 | -6,86% | 24,40K | 17/05 | ||
| Aptose Biosciences | 1,180 | 1,210 | 1,150 | -0,010 | -0,84% | 107,69K | 17/05 | ||
| APx Acquisition I | 11,49 | 11,49 | 11,49 | 0,00 | 0,00% | 3,02K | 17/05 | ||
| Apyx Medical | 1,600 | 1,640 | 1,530 | +0,070 | +4,58% | 76,79K | 17/05 | ||
| Aqua Metals Inc | 0,435 | 0,470 | 0,430 | -0,002 | -0,53% | 1,26M | 17/05 | ||
| AquaBounty Tech | 1,820 | 2,000 | 1,820 | -0,090 | -4,71% | 17,00K | 17/05 | ||
| Aquaron Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| Aquestive Therapeutics | 3,110 | 3,320 | 3,100 | -0,170 | -5,18% | 834,83K | 17/05 | ||
| ARB IOT | 0,8464 | 0,8800 | 0,8200 | +0,0014 | +0,17% | 82,26K | 17/05 | ||
| Arbe Robotics | 1,650 | 1,650 | 1,600 | +0,030 | +1,85% | 90,83K | 17/05 | ||
| Arbutus Biopharma | 2,980 | 3,010 | 2,890 | +0,090 | +3,11% | 745,40K | 17/05 | ||
| ARCA Biopharma | 3,330 | 4,490 | 3,110 | -0,670 | -16,75% | 455,57K | 17/05 | ||
| Arcadia Biosciences | 3,050 | 3,270 | 3,010 | -0,220 | -6,73% | 63,14K | 17/05 | ||
| ArcBest Corp | 113,78 | 115,68 | 112,83 | -1,39 | -1,21% | 291,24K | 17/05 | ||
| Arcellx | 53,62 | 54,88 | 52,35 | +0,83 | +1,57% | 439,34K | 17/05 | ||
| Arch Capital | 100,99 | 101,28 | 99,27 | +2,17 | +2,20% | 1,48M | 17/05 | ||
| Arcturus Therapeutics Holdings Inc | 29,78 | 30,51 | 29,58 | -0,72 | -2,36% | 354,61K | 17/05 | ||
| Arcutis | 9,20 | 9,30 | 8,51 | +0,08 | +0,88% | 3,45M | 17/05 | ||
| Ardelyx Inc | 7,810 | 7,860 | 7,690 | +0,020 | +0,26% | 2,29M | 17/05 | ||
| argenx ADR | 365,81 | 376,32 | 364,24 | -10,79 | -2,87% | 110,21K | 17/05 | ||
| Argo Blockchain ADR | 1,440 | 1,450 | 1,330 | +0,060 | +4,35% | 175,75K | 17/05 | ||
| Arhaus | 16,35 | 16,53 | 16,03 | -0,07 | -0,43% | 726,91K | 17/05 | ||
| Ark Restaurants | 14,58 | 15,24 | 14,30 | -0,60 | -3,95% | 0,84K | 17/05 | ||
| Arko | 5,710 | 5,785 | 5,545 | -0,020 | -0,35% | 298,22K | 17/05 | ||
| Arm | 110,35 | 115,68 | 109,61 | -3,92 | -3,43% | 7,50M | 17/05 | ||
| Armada Acquisition I | 11,46 | 11,46 | 11,35 | +0,11 | +0,97% | 30,11K | 17/05 | ||
| Armlogi Holding | 4,93 | 5,20 | 4,85 | -0,06 | -1,10% | 101,16K | 17/05 | ||
| Arogo Capital Acquisition | 10,96 | 11,64 | 10,90 | +0,03 | +0,27% | 16,87K | 17/05 | ||
| Arq Inc | 7,350 | 7,640 | 7,300 | -0,180 | -2,39% | 117,00K | 17/05 | ||
| Arqit Quantum | 0,437 | 0,469 | 0,400 | +0,043 | +10,89% | 3,33M | 17/05 | ||
| Array | 10,96 | 11,33 | 10,85 | -0,38 | -3,35% | 5,76M | 17/05 | ||
| Arrivent Biopharma | 20,10 | 20,85 | 19,99 | -0,05 | -0,25% | 65,38K | 17/05 | ||
| Arrow | 24,97 | 25,20 | 24,41 | +0,10 | +0,40% | 29,95K | 17/05 | ||
| Arrowhead Pharma | 24,77 | 25,64 | 24,57 | -0,23 | -0,92% | 710,51K | 17/05 | ||
| ARS Pharmaceuticals | 9,03 | 9,25 | 8,99 | -0,07 | -0,77% | 292,43K | 17/05 | ||
| Artelo Biosciences | 1,4200 | 1,4500 | 1,3300 | +0,0800 | +5,97% | 25,56K | 17/05 | ||
| Arteris | 8,14 | 8,25 | 7,83 | 0,00 | 0,00% | 152,85K | 17/05 | ||
| Artesian | 40,48 | 41,05 | 40,18 | -0,27 | -0,66% | 27,16K | 17/05 | ||
| Arts-Way | 1,890 | 1,900 | 1,860 | +0,040 | +2,16% | 1,52K | 17/05 | ||
| Arvinas | 32,68 | 33,08 | 31,40 | +0,57 | +1,78% | 537,14K | 17/05 | ||
| ARYA Sciences Acquisition IV | 11,40 | 11,45 | 11,37 | +0,03 | +0,26% | 2,88K | 17/05 | ||
| Ascendis Pharma AS | 121,12 | 124,76 | 120,02 | -1,68 | -1,37% | 644,33K | 17/05 | ||
| Ascent Industries | 10,09 | 10,34 | 9,99 | -0,22 | -2,13% | 14,57K | 17/05 | ||
| Ascent Solar | 0,1242 | 0,1800 | 0,1175 | -0,0478 | -27,79% | 20,63M | 17/05 | ||
| Asia Pacific Wire & Cable | 1,475 | 1,518 | 1,435 | +0,005 | +0,34% | 2,27K | 17/05 | ||
| Aslan Pharma ADR | 0,444 | 0,459 | 0,420 | +0,009 | +2,00% | 177,33K | 17/05 | ||
| ASML ADR | 924,97 | 930,97 | 916,21 | +5,43 | +0,59% | 703,66K | 17/05 | ||
| ASP Isotopes | 4,520 | 5,080 | 4,320 | +0,100 | +2,26% | 1,73M | 17/05 | ||
| Aspen | 221,94 | 224,06 | 217,65 | +8,06 | +3,77% | 188,13K | 17/05 | ||
| Aspira Womens Health | 2,660 | 2,720 | 2,620 | +0,020 | +0,76% | 48,80K | 17/05 | ||
| Assembly Biosciences | 14,530 | 15,000 | 14,250 | -0,190 | -1,29% | 5,68K | 17/05 | ||
| Assertio Therapeutics | 1,0700 | 1,0900 | 1,0000 | +0,0500 | +4,90% | 553,19K | 17/05 | ||
| Asset Entities | 0,3635 | 0,3885 | 0,3622 | -0,0105 | -2,81% | 50,52K | 17/05 | ||
| Assure Holdings | 0,4270 | 0,4800 | 0,4150 | -0,0490 | -10,29% | 391,94K | 17/05 | ||
| Ast Spacemobile | 4,540 | 5,120 | 4,063 | +0,510 | +12,66% | 35,80M | 17/05 | ||
| Astec | 33,49 | 33,78 | 33,25 | -0,06 | -0,18% | 188,47K | 17/05 | ||
| Astera Labs | 72,50 | 74,46 | 70,93 | -0,50 | -0,68% | 1,20M | 17/05 | ||
| Astra Space | 0,6810 | 0,6900 | 0,6351 | +0,0208 | +3,15% | 184,01K | 17/05 | ||
| Astrana Health | 40,90 | 41,54 | 40,52 | -0,23 | -0,56% | 170,70K | 17/05 | ||
| AstraZeneca ADR | 76,90 | 77,07 | 76,61 | -0,14 | -0,18% | 2,79M | 17/05 | ||
| Astria Therapeutics | 9,540 | 9,580 | 9,300 | +0,110 | +1,17% | 291,66K | 17/05 | ||
| Astronics | 20,36 | 21,08 | 20,31 | -0,52 | -2,49% | 158,62K | 17/05 | ||
| AstroNova | 17,58 | 17,62 | 17,38 | -0,04 | -0,23% | 7,94K | 17/05 | ||
| Astrotech | 9,4100 | 9,8482 | 9,1800 | -0,0999 | -1,05% | 9,20K | 17/05 | ||
| Asure | 7,470 | 7,640 | 7,470 | -0,160 | -2,10% | 100,93K | 17/05 | ||
| ATA | 0,910 | 0,930 | 0,910 | -0,004 | -0,44% | 3,23K | 17/05 | ||
| ATAI Life Sciences BV | 1,710 | 1,890 | 1,710 | -0,150 | -8,06% | 2,35M | 17/05 | ||
| Atara Biotherapeutics Inc | 0,6100 | 0,6349 | 0,5856 | +0,0064 | +1,06% | 1,82M | 17/05 | ||
| Atea | 3,650 | 3,756 | 3,645 | -0,050 | -1,35% | 320,36K | 17/05 | ||
| Aterian | 3,000 | 3,090 | 2,890 | 0,000 | 0,00% | 69,48K | 17/05 | ||
| Athira Pharma | 2,520 | 2,700 | 2,460 | -0,190 | -7,01% | 180,06K | 17/05 | ||
| ATIF Holdings | 0,9460 | 0,9833 | 0,9460 | +0,0039 | +0,41% | 1,17K | 17/05 | ||
| Atlanta Braves Holdings | 42,02 | 42,12 | 41,48 | +0,28 | +0,67% | 21,95K | 17/05 | ||
| Atlanta Braves Holdings C | 39,33 | 39,33 | 38,56 | +0,51 | +1,31% | 188,18K | 17/05 | ||
| Atlantic American | 1,710 | 1,740 | 1,700 | 0,000 | 0,00% | 2,78K | 17/05 | ||
| Atlantic Coastal Acquisition II | 11,42 | 11,42 | 11,41 | +0,65 | +6,04% | 0,16K | 17/05 | ||
| Atlantica Sustainable Infrastructure | 22,63 | 23,19 | 22,56 | -0,54 | -2,33% | 741,61K | 17/05 | ||
| Atlanticuss | 24,16 | 25,05 | 24,00 | +0,22 | +0,92% | 23,02K | 17/05 | ||
| Atlas Lithium | 15,8100 | 15,9800 | 15,1000 | +0,7500 | +4,98% | 63,70K | 17/05 | ||
| Atlassian Corp Plc | 179,72 | 183,14 | 178,87 | -2,49 | -1,37% | 1,20M | 17/05 | ||
| ATN Int | 26,05 | 27,09 | 26,02 | -0,39 | -1,48% | 116,55K | 17/05 | ||
| Atomera | 4,45 | 4,58 | 4,39 | -0,09 | -1,98% | 127,04K | 17/05 | ||
| Atossa Genetics | 1,5700 | 1,6000 | 1,5500 | -0,0400 | -2,48% | 809,97K | 17/05 | ||
| Atour Lifestyle Holdings | 18,58 | 18,80 | 18,22 | +0,05 | +0,27% | 463,42K | 17/05 | ||
| AtriCure | 23,14 | 23,16 | 22,09 | +0,51 | +2,25% | 533,66K | 17/05 | ||
| ATRION | 465,25 | 475,76 | 447,28 | +9,41 | +2,06% | 38,82K | 17/05 | ||
| aTyr Pharma | 2,000 | 2,020 | 1,915 | +0,070 | +3,63% | 575,47K | 17/05 | ||
| Auburn | 18,95 | 19,37 | 18,85 | -0,04 | -0,21% | 3,21K | 17/05 | ||
| Auddia | 1,400 | 1,450 | 1,400 | -0,050 | -3,45% | 68,65K | 17/05 | ||
| AudioCodes | 9,98 | 10,05 | 9,87 | 0,00 | 0,00% | 80,23K | 17/05 | ||
| AudioEye | 22,00 | 22,27 | 20,69 | +1,38 | +6,69% | 170,20K | 17/05 | ||
| Augmedix | 1,210 | 1,210 | 1,150 | -0,020 | -1,63% | 1,02M | 17/05 | ||
| Aura Biosciences | 7,27 | 7,40 | 6,99 | +0,07 | +0,97% | 200,47K | 17/05 | ||
| Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 14/05 | ||
| Aurinia Pharma | 5,760 | 5,830 | 5,650 | -0,010 | -0,17% | 2,33M | 17/05 | ||
| Aurora Cannabis | 7,380 | 7,640 | 7,180 | -0,230 | -3,02% | 4,79M | 17/05 | ||
| Aurora Innovation | 2,740 | 2,780 | 2,700 | -0,030 | -1,08% | 6,66M | 17/05 | ||
| Aurora Mobile | 3,180 | 3,240 | 3,150 | -0,020 | -0,62% | 3,21K | 17/05 | ||
| Australian Oilseeds Holdings | 1,130 | 1,190 | 1,091 | +0,040 | +3,67% | 37,10K | 17/05 | ||
| Authid | 7,3900 | 7,8200 | 7,3000 | -0,4500 | -5,74% | 10,53K | 17/05 | ||
| Autodesk | 221,21 | 221,31 | 219,21 | +0,78 | +0,35% | 1,57M | 17/05 | ||
| Autolus Therapeutics | 4,390 | 4,770 | 4,390 | +0,320 | +7,86% | 2,03M | 17/05 | ||
| Autonomix Medical | 2,500 | 2,605 | 2,500 | -0,020 | -0,79% | 22,33K | 17/05 | ||
| Avadel Pharma | 15,490 | 16,000 | 15,400 | -0,450 | -2,82% | 573,31K | 17/05 | ||
| Avalo Therapeutics | 9,590 | 10,020 | 8,917 | -0,050 | -0,52% | 64,41K | 17/05 | ||
| Avalon Globocare | 0,2786 | 0,3100 | 0,2765 | -0,0095 | -3,30% | 26,28K | 17/05 | ||
| Aveanna Healthcare Holdings | 2,660 | 2,700 | 2,582 | +0,010 | +0,38% | 64,80K | 17/05 | ||
| Avenue Therapeutics | 3,730 | 3,980 | 3,640 | +0,030 | +0,81% | 38,45K | 17/05 | ||
| Avepoint | 8,95 | 8,96 | 8,67 | +0,24 | +2,76% | 1,88M | 17/05 | ||
| Aviat | 31,19 | 31,88 | 30,92 | -0,51 | -1,61% | 50,18K | 17/05 | ||
| Avid Bioservices | 9,12 | 9,87 | 9,04 | -0,08 | -0,87% | 2,29M | 17/05 | ||
| Avidity Bio | 29,50 | 29,58 | 28,41 | +0,78 | +2,72% | 895,41K | 17/05 | ||
| AvidXchange Holdings | 11,29 | 11,39 | 11,18 | +0,01 | +0,09% | 1,64M | 17/05 | ||
| Avinger | 3,5800 | 3,6500 | 3,4569 | -0,1399 | -3,76% | 6,09K | 17/05 | ||
| Avis | 118,31 | 121,92 | 117,44 | -3,51 | -2,88% | 841,34K | 17/05 | ||
| Avita Medical | 8,27 | 8,28 | 7,78 | +0,35 | +4,42% | 206,99K | 17/05 | ||
| Avnet | 53,33 | 53,63 | 52,94 | +0,26 | +0,49% | 739,03K | 17/05 | ||
| AVROBIO | 1,390 | 1,410 | 1,330 | 0,000 | 0,00% | 548,74K | 17/05 | ||
| Aware | 1,840 | 1,880 | 1,820 | +0,030 | +1,66% | 34,79K | 17/05 | ||
| Axcelis | 113,23 | 114,50 | 112,12 | -0,34 | -0,30% | 288,86K | 17/05 | ||
| Axogen Inc | 6,04 | 6,08 | 5,76 | +0,07 | +1,17% | 210,25K | 17/05 | ||
| Axon Enterprise | 288,79 | 292,60 | 286,68 | -1,65 | -0,57% | 513,34K | 17/05 | ||
| Axonics Modulation Technologies | 67,55 | 67,76 | 67,34 | -0,12 | -0,18% | 236,66K | 17/05 | ||
| Axsome Therapeutics Inc | 76,54 | 78,09 | 75,63 | -0,81 | -1,05% | 484,61K | 17/05 | ||
| AXT | 3,280 | 3,470 | 3,280 | -0,150 | -4,37% | 238,65K | 17/05 | ||
| AYRO Inc | 1,140 | 1,180 | 1,130 | -0,040 | -3,39% | 42,05K | 17/05 | ||
| Aytu BioScience | 2,940 | 2,960 | 2,900 | -0,020 | -0,68% | 21,11K | 17/05 | ||
| Azenta | 50,87 | 51,47 | 50,42 | -0,47 | -0,92% | 388,79K | 17/05 | ||
| B. Riley Financial | 28,41 | 29,43 | 27,50 | -0,11 | -0,39% | 1,02M | 17/05 | ||
| Backblaze | 7,12 | 7,33 | 7,10 | -0,16 | -2,20% | 195,70K | 17/05 | ||
| Baidu | 110,58 | 112,35 | 108,88 | -2,01 | -1,79% | 6,12M | 17/05 | ||
| Baijiayun | 1,140 | 1,200 | 1,100 | -0,020 | -1,72% | 40,01K | 17/05 | ||
| BAIYU Holdings | 1,2700 | 1,3399 | 1,2600 | -0,0300 | -2,31% | 50,68K | 17/05 | ||
| Baker Hughes | 33,46 | 33,55 | 32,83 | +0,44 | +1,33% | 5,95M | 17/05 | ||
| Balchem | 155,83 | 157,11 | 155,02 | -0,80 | -0,51% | 81,57K | 17/05 | ||
| Baldwin Insurance | 32,66 | 33,03 | 31,94 | +0,15 | +0,46% | 694,65K | 17/05 | ||
| Ballard | 3,070 | 3,160 | 3,060 | -0,070 | -2,23% | 4,72M | 17/05 | ||
| BancFirst | 92,07 | 92,10 | 90,93 | +0,78 | +0,85% | 38,49K | 17/05 | ||
| Bandwidth | 22,25 | 22,52 | 21,93 | +0,03 | +0,14% | 303,14K | 17/05 | ||
| Bank First National | 84,74 | 85,25 | 84,67 | -0,14 | -0,16% | 12,69K | 17/05 | ||
| Bank of Marin | 16,29 | 16,44 | 16,07 | -0,02 | -0,12% | 41,93K | 17/05 | ||
| Bank Of Princeton | 30,95 | 30,95 | 30,95 | +0,01 | +0,03% | 5,70K | 17/05 | ||
| Bank of the James | 10,56 | 10,96 | 10,56 | +0,08 | +0,76% | 0,48K | 17/05 | ||
| Bank Ozk | 48,50 | 48,62 | 47,79 | +0,66 | +1,38% | 585,83K | 17/05 | ||
| Bank Southern California | 14,15 | 14,50 | 14,02 | +0,15 | +1,07% | 34,47K | 17/05 | ||
| Bank7 | 29,53 | 30,36 | 29,53 | -0,53 | -1,76% | 13,84K | 17/05 | ||
| BankFinancial | 10,48 | 10,70 | 10,47 | +0,11 | +1,06% | 5,99K | 17/05 | ||
| Bankwell | 24,32 | 24,40 | 23,88 | +0,40 | +1,67% | 12,24K | 17/05 | ||
| Banner | 47,06 | 47,20 | 46,63 | +0,49 | +1,05% | 112,79K | 17/05 | ||
| Bannix Acquisition | 10,94 | 10,95 | 10,94 | 0,00 | 0,00% | 0 | 16/05 | ||
| Banzai International | 0,309 | 0,334 | 0,304 | -0,007 | -2,15% | 241,50K | 17/05 | ||
| Baosheng Media Group Holdings | 3,700 | 3,790 | 3,236 | +0,281 | +8,22% | 46,18K | 17/05 | ||
| Baozun Inc | 3,150 | 3,220 | 3,040 | +0,060 | +1,94% | 840,28K | 17/05 | ||
| Barfresh Food | 1,640 | 1,790 | 1,620 | -0,140 | -7,87% | 49,66K | 17/05 | ||
| Barinthus Biotherapeutics | 2,350 | 2,360 | 2,350 | -0,080 | -3,29% | 0,38K | 17/05 | ||
| Barrett | 125,55 | 126,31 | 125,00 | +0,29 | +0,23% | 19,25K | 17/05 | ||
| Bassett | 14,00 | 14,27 | 14,00 | -0,13 | -0,92% | 4,30K | 17/05 | ||
| BayCom | 20,75 | 21,01 | 20,65 | +0,05 | +0,24% | 14,42K | 17/05 | ||
| Bayfirst Financial | 12,35 | 12,50 | 12,35 | +0,04 | +0,32% | 2,79K | 17/05 | ||
| Bayview Acquisition | 10,18 | 10,18 | 10,18 | 0,00 | 0,00% | 0 | 16/05 | ||
| BCB Bancorp | 10,82 | 11,07 | 10,81 | -0,04 | -0,37% | 35,52K | 17/05 | ||
| Beacon Roofing | 96,09 | 97,30 | 95,00 | -0,03 | -0,03% | 541,91K | 17/05 | ||
| Beam | 24,62 | 24,86 | 23,24 | +0,83 | +3,49% | 1,17M | 17/05 | ||
| Beam Global | 6,11 | 6,35 | 6,10 | -0,21 | -3,32% | 87,94K | 17/05 | ||
| Beamr Imaging | 5,60 | 5,84 | 5,44 | 0,00 | 0,00% | 325,67K | 17/05 | ||
| Beasley | 0,7110 | 0,7400 | 0,7100 | -0,0030 | -0,42% | 24,83K | 17/05 | ||
| Beauty Health Co | 2,740 | 2,780 | 2,690 | -0,030 | -1,08% | 915,99K | 17/05 | ||
| BeiGene ADS | 172,85 | 176,00 | 169,76 | +1,82 | +1,06% | 275,27K | 17/05 | ||
| Bel Fuse A | 74,01 | 76,61 | 73,92 | -2,73 | -3,56% | 7,91K | 17/05 | ||
| Bel Fuse B | 65,11 | 67,39 | 64,32 | -1,18 | -1,78% | 92,00K | 17/05 | ||
| Belite Bio ADR | 44,97 | 44,97 | 41,88 | +2,53 | +5,96% | 105,56K | 17/05 | ||
| Bellevue Life Sciences Acquisition | 10,74 | 10,74 | 10,74 | -0,06 | -0,56% | 0,00K | 17/05 | ||
| Beneficient | 3,8600 | 4,0450 | 3,7019 | -0,1400 | -3,50% | 85,52K | 17/05 | ||
| Benitec Biopharma ADR | 9,490 | 9,600 | 9,160 | +0,020 | +0,21% | 24,53K | 17/05 | ||
| Bentley | 56,46 | 56,49 | 55,81 | +0,38 | +0,68% | 894,81K | 17/05 | ||
| Berry Petroleum | 7,210 | 7,275 | 7,045 | +0,110 | +1,55% | 2,99M | 17/05 | ||
| Better Home Finance Holding | 0,385 | 0,401 | 0,375 | -0,007 | -1,83% | 1,84M | 17/05 | ||
| Betterware De Mexico | 17,30 | 17,51 | 16,71 | +0,23 | +1,35% | 15,05K | 17/05 | ||
| Beyond Air | 1,370 | 1,400 | 1,260 | -0,015 | -1,08% | 327,17K | 17/05 | ||
| Beyond Meat | 7,19 | 7,65 | 7,07 | -0,01 | -0,14% | 2,44M | 17/05 | ||
| BeyondSpring | 2,675 | 2,910 | 2,530 | -0,160 | -5,64% | 41,96K | 17/05 | ||
| Bgc Group | 8,920 | 9,060 | 8,900 | -0,010 | -0,11% | 3,13M | 17/05 | ||
| Bicycle Therapeutics | 21,36 | 22,18 | 21,29 | -0,82 | -3,70% | 124,45K | 17/05 | ||
| Big 5 | 3,320 | 3,430 | 3,300 | -0,115 | -3,35% | 179,08K | 17/05 | ||
| Bigcommerce | 7,90 | 7,91 | 7,80 | -0,01 | -0,13% | 713,06K | 17/05 | ||
| Bilibili | 16,69 | 17,04 | 16,38 | +0,41 | +2,52% | 7,69M | 17/05 | ||
| Bimi International Medical | 1,2600 | 1,3506 | 1,1600 | +0,1100 | +9,57% | 77,76K | 17/05 | ||
| Binah Capital | 4,80 | 4,80 | 4,60 | +0,10 | +2,13% | 0,46K | 17/05 | ||
| Bio Path | 2,140 | 2,310 | 2,000 | -0,200 | -8,55% | 62,22K | 17/05 | ||
| BIO-Key | 1,710 | 1,710 | 1,690 | +0,071 | +4,33% | 3,79K | 17/05 | ||
| Bio-Techne | 83,81 | 84,61 | 82,19 | +0,97 | +1,16% | 1,38M | 17/05 | ||
| bioAffinity Technologies | 2,260 | 2,600 | 2,184 | -0,190 | -7,76% | 132,21K | 17/05 | ||
| Bioatla | 2,830 | 3,160 | 2,820 | -0,270 | -8,71% | 572,42K | 17/05 | ||
| Biocardia | 0,392 | 0,400 | 0,392 | -0,004 | -1,04% | 64,96K | 17/05 | ||
| Bioceres Crop | 11,51 | 11,62 | 11,47 | 0,00 | 0,00% | 40,68K | 17/05 | ||
| BioCryst | 6,280 | 6,558 | 6,220 | -0,190 | -2,94% | 4,38M | 17/05 | ||
| Biodesix | 1,575 | 1,580 | 1,560 | +0,015 | +0,96% | 50,93K | 17/05 | ||
| Biodexa Pharmaceuticals DRC | 1,190 | 1,370 | 1,160 | -0,050 | -4,03% | 482,45K | 17/05 | ||
| Biofrontera | 1,0700 | 1,1200 | 1,0600 | -0,0200 | -1,83% | 46,40K | 17/05 | ||
| Biogen | 230,57 | 230,83 | 226,43 | +0,53 | +0,23% | 985,03K | 17/05 | ||
| BIOLASE | 0,1590 | 0,1853 | 0,1510 | +0,0003 | +0,19% | 4,75M | 17/05 | ||
| BioLife Solutions | 21,96 | 22,11 | 21,63 | -0,01 | -0,05% | 246,70K | 17/05 | ||
| BioLineRx | 0,640 | 0,680 | 0,611 | -0,002 | -0,30% | 304,32K | 17/05 | ||
| Biomarin Pharma | 77,56 | 78,03 | 76,14 | +0,59 | +0,77% | 3,43M | 17/05 | ||
| Biomea Fusion | 12,24 | 12,85 | 12,17 | -0,54 | -4,23% | 537,18K | 17/05 | ||
| Biomerica | 0,665 | 0,680 | 0,610 | +0,058 | +9,60% | 133,32K | 17/05 | ||
| Bionano Genomics | 1,1400 | 1,1450 | 1,0900 | +0,0300 | +2,70% | 866,17K | 17/05 | ||
| BioNexus Gene Lab | 0,5739 | 0,5897 | 0,5600 | +0,0039 | +0,68% | 37,94K | 17/05 | ||
| Bionomics ADR | 0,9024 | 0,9301 | 0,9000 | -0,0204 | -2,21% | 32,11K | 17/05 | ||
| BioNTech | 90,61 | 92,80 | 90,54 | -2,37 | -2,55% | 471,66K | 17/05 | ||
| Biora Therapeutics | 0,730 | 0,750 | 0,700 | -0,008 | -1,03% | 220,01K | 17/05 | ||
| BioRestorative Therapies | 1,300 | 1,360 | 1,260 | -0,080 | -5,80% | 74,32K | 17/05 | ||
| Biosig Tech | 1,650 | 1,740 | 1,580 | +0,040 | +2,48% | 112,99K | 17/05 | ||
| biote Corp | 5,75 | 5,94 | 5,75 | -0,09 | -1,54% | 55,35K | 17/05 | ||
| Biotricity | 1,060 | 1,090 | 1,030 | -0,010 | -0,93% | 16,68K | 17/05 | ||
| Bioventus | 6,380 | 6,800 | 6,360 | -0,250 | -3,77% | 249,55K | 17/05 | ||
| Biovie | 0,4918 | 0,4999 | 0,4883 | -0,0071 | -1,42% | 217,89K | 17/05 | ||
| BioXcel Therapeutics | 2,070 | 2,190 | 2,060 | -0,020 | -0,96% | 889,97K | 17/05 | ||
| Bit Digital | 2,170 | 2,355 | 2,150 | -0,120 | -5,24% | 6,50M | 17/05 | ||
| Bit Origin | 3,5200 | 3,9100 | 2,5202 | -0,3700 | -9,51% | 1,42M | 17/05 | ||
| Bitcoin Depot | 1,900 | 1,950 | 1,820 | 0,000 | 0,00% | 82,09K | 17/05 | ||
| Bitdeer Tech | 5,71 | 6,03 | 5,61 | -0,15 | -2,56% | 392,78K | 17/05 | ||
| Bitfarms | 1,750 | 1,860 | 1,740 | -0,010 | -0,57% | 14,62M | 17/05 | ||
| BitFuFu | 3,530 | 3,630 | 3,300 | +0,090 | +2,62% | 96,07K | 17/05 | ||
| BJs Restaurants | 36,71 | 37,39 | 36,19 | -0,70 | -1,87% | 712,31K | 17/05 | ||
| Black Diamond | 4,87 | 5,33 | 4,85 | -0,37 | -7,06% | 1,24M | 17/05 | ||
| Black Hawk Acquisition | 10,11 | 10,11 | 10,10 | 0,00 | 0,00% | 0,41K | 17/05 | ||
| Blackbaud | 79,30 | 79,43 | 78,02 | +0,78 | +0,99% | 170,98K | 17/05 | ||
| Blackboxstocks | 3,044 | 3,044 | 2,980 | -0,041 | -1,33% | 4,53K | 17/05 | ||
| Blackline | 58,46 | 59,51 | 58,06 | -0,61 | -1,03% | 381,50K | 17/05 | ||
| Blade Air Mobility | 3,620 | 3,700 | 3,565 | +0,030 | +0,84% | 347,57K | 17/05 | ||
| Bleuacacia | 10,69 | 10,69 | 10,68 | -0,19 | -1,75% | 0,19K | 17/05 | ||
| Blink Charging | 3,290 | 3,360 | 3,205 | -0,040 | -1,20% | 6,88M | 17/05 | ||
| Blockchain Coinvestors Acquisition I | 11,13 | 11,19 | 11,11 | -0,08 | -0,71% | 3,85K | 17/05 | ||
| Bloomin Brands | 23,45 | 23,97 | 23,39 | -0,43 | -1,80% | 1,53M | 17/05 | ||
| Blue Bird | 53,08 | 54,08 | 52,37 | +0,62 | +1,18% | 631,04K | 17/05 | ||
| Blue Foundry Bancorp | 9,67 | 9,71 | 9,37 | +0,29 | +3,09% | 85,11K | 17/05 | ||
| Blue Hat | 1,1099 | 1,1099 | 1,0500 | +0,0299 | +2,77% | 36,90K | 17/05 | ||
| Blue Ocean Acquisition | 11,14 | 11,14 | 11,10 | 0,00 | 0,00% | 50,00K | 17/05 | ||
| Blue Star Foods | 0,0758 | 0,1245 | 0,0711 | -0,0625 | -45,19% | 57,05M | 17/05 | ||
| Blue World Acquisition | 11,27 | 11,28 | 11,27 | +0,02 | +0,18% | 31,58K | 17/05 | ||
| Bluebird | 1,0300 | 1,0600 | 1,0200 | -0,0200 | -1,90% | 1,85M | 17/05 | ||
| Bluejay Diagnostics | 0,5800 | 0,6000 | 0,5391 | +0,0050 | +0,87% | 14,23K | 17/05 | ||
| Blueprint Medicines Corp | 104,96 | 107,17 | 103,23 | -1,68 | -1,58% | 415,56K | 17/05 | ||
| Bogota Financial | 6,730 | 6,800 | 6,498 | -0,050 | -0,74% | 9,49K | 17/05 | ||
| BOK Financial | 95,68 | 95,93 | 94,92 | +0,49 | +0,51% | 87,14K | 17/05 | ||
| Bolt | 0,793 | 0,840 | 0,785 | -0,032 | -3,90% | 594,64K | 17/05 | ||
| Bon Natural Life | 2,5300 | 2,7496 | 2,4500 | -0,1300 | -4,89% | 31,03K | 17/05 | ||
| Bone Biologics | 1,8800 | 2,2842 | 1,8299 | -0,3200 | -14,55% | 241,00K | 17/05 | ||
| Booking | 3.708,35 | 3.758,24 | 3.690,51 | -26,66 | -0,71% | 198,41K | 17/05 | ||
| Borealis Foods | 4,000 | 4,010 | 3,945 | 0,000 | 0,00% | 0,14K | 17/05 | ||
| BOS | 2,760 | 2,825 | 2,760 | -0,029 | -1,04% | 4,45K | 17/05 | ||
| Boundless Bio | 9,67 | 10,01 | 9,43 | -0,29 | -2,91% | 92,48K | 17/05 | ||
| Bowen Acquisition | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 7,18K | 17/05 | ||
| Bowman Consulting Group | 32,66 | 33,13 | 32,03 | +0,84 | +2,64% | 92,17K | 17/05 | ||
| Boxlight A | 0,708 | 0,750 | 0,669 | +0,022 | +3,24% | 57,25K | 17/05 | ||
| Bragg Gaming | 6,20 | 6,38 | 6,20 | -0,11 | -1,74% | 23,18K | 17/05 | ||
| Brainstorm Cell Therapeutics | 0,520 | 0,550 | 0,500 | +0,004 | +0,79% | 767,91K | 17/05 | ||
| Brainsway | 5,380 | 5,500 | 5,350 | -0,020 | -0,37% | 38,83K | 17/05 | ||
| BranchOut Food | 1,780 | 1,790 | 1,730 | -0,020 | -1,11% | 60,31K | 17/05 | ||
| Brand Engagement Network | 1,120 | 1,270 | 1,100 | -0,150 | -11,81% | 50,84K | 17/05 | ||
| Braze | 41,94 | 42,11 | 41,31 | -0,08 | -0,19% | 606,73K | 17/05 | ||
| Breeze Holdings Acquisition | 11,40 | 11,45 | 11,35 | 0,00 | 0,00% | 11,00K | 17/05 | ||
| Brenmiller Energy | 2,010 | 3,270 | 1,820 | -0,110 | -5,19% | 10,73M | 17/05 | ||
| Brera Holdings | 1,120 | 1,140 | 1,090 | +0,020 | +1,82% | 12,23K | 17/05 | ||
| Briacell Therapeutics | 1,390 | 1,490 | 1,330 | +0,010 | +0,72% | 164,55K | 17/05 | ||
| BridgeBio Pharma | 30,09 | 30,77 | 29,60 | -0,95 | -3,06% | 2,25M | 17/05 | ||
| Bridgeline Digital | 1,210 | 1,250 | 1,120 | +0,070 | +6,14% | 39,04K | 17/05 | ||
| Bridger Aerospace Holdings | 4,150 | 4,180 | 4,060 | +0,140 | +3,49% | 6,78K | 17/05 | ||
| Bridgewater Bancshares | 12,11 | 12,16 | 11,81 | +0,23 | +1,94% | 56,15K | 17/05 | ||
| Bridgford | 10,35 | 10,47 | 10,28 | -0,11 | -1,05% | 3,22K | 17/05 | ||
| Bright Green | 0,2300 | 0,2900 | 0,2250 | +0,0020 | +0,88% | 2,32M | 17/05 | ||
| Bright Minds Biosciences | 1,1000 | 1,1200 | 1,0501 | +0,0400 | +3,77% | 10,71K | 17/05 | ||
| Brightcove | 2,180 | 2,210 | 2,105 | +0,040 | +1,87% | 281,39K | 17/05 | ||
| Brighthouse Financial | 45,86 | 46,60 | 45,82 | -0,36 | -0,78% | 297,22K | 17/05 | ||
| Brightspring Health Services | 11,47 | 11,54 | 11,24 | +0,07 | +0,61% | 922,42K | 17/05 | ||
| Brilliant Earth | 2,380 | 2,490 | 2,350 | -0,120 | -4,80% | 180,46K | 17/05 | ||
| Broad Capital Acquisition | 11,28 | 11,28 | 11,28 | -0,01 | -0,09% | 0,10K | 17/05 | ||
| Broadcom | 1.395,29 | 1.419,49 | 1.381,85 | -16,84 | -1,19% | 1,82M | 17/05 | ||
| Broadway Financial | 4,510 | 4,588 | 4,510 | -0,010 | -0,22% | 1,52K | 17/05 | ||
| Broadwind | 3,430 | 3,650 | 2,860 | +0,710 | +26,10% | 1,33M | 17/05 | ||
| Brooge Holdings Ltd | 1,010 | 1,110 | 1,010 | -0,030 | -2,88% | 103,31K | 17/05 | ||
| Brookline Bancorp | 9,10 | 9,18 | 9,05 | +0,04 | +0,44% | 265,10K | 17/05 | ||
| BRP Inc | 68,40 | 68,89 | 67,88 | -0,57 | -0,83% | 84,81K | 17/05 | ||
| Bruker | 75,07 | 79,78 | 70,84 | -0,75 | -0,99% | 2,03M | 17/05 | ||
| Bruush Oral Care Unt | 0,1172 | 0,2200 | 0,0910 | -0,0228 | -16,29% | 102,94M | 17/05 | ||
| Bt Brands | 1,320 | 1,380 | 1,320 | -0,020 | -1,49% | 1,33K | 17/05 | ||
| BTC Digital | 2,0932 | 2,3000 | 2,0500 | +0,0526 | +2,58% | 14,39K | 17/05 | ||
| BTCS | 1,5000 | 1,5599 | 1,5000 | -0,0500 | -3,23% | 56,19K | 17/05 | ||
| Bukit Jalil Global Acquisition 1 | 10,59 | 10,61 | 10,59 | 0,00 | 0,00% | 0 | 16/05 | ||
| BullFrog AI Holdings Unt | 2,850 | 2,970 | 2,820 | -0,050 | -1,72% | 45,52K | 17/05 | ||
| Bumble | 12,30 | 12,35 | 11,93 | +0,17 | +1,40% | 3,30M | 17/05 | ||
| Burgerfi International | 0,3940 | 0,4051 | 0,3803 | -0,0070 | -1,75% | 123,12K | 17/05 | ||
| Burke Herbert Bank Trust | 50,19 | 51,39 | 50,19 | -0,66 | -1,30% | 26,04K | 17/05 | ||
| Burning Rock | 8,3000 | 8,3500 | 8,0100 | +0,2700 | +3,36% | 6,59K | 17/05 | ||
| BurTech Acquisition | 11,13 | 11,13 | 11,12 | +0,04 | +0,36% | 0,31K | 17/05 | ||
| Business First | 21,75 | 21,76 | 21,30 | +0,40 | +1,87% | 58,68K | 17/05 | ||
| BuzzFeed | 2,280 | 2,350 | 2,220 | +0,100 | +4,59% | 421,32K | 17/05 | ||
| BV Financial | 10,65 | 10,85 | 10,47 | +0,18 | +1,72% | 3,07K | 17/05 | ||
| BYND Cannasoft Enterprises | 1,1107 | 1,4400 | 1,0100 | -0,3393 | -23,40% | 8,00M | 17/05 | ||
| Bynordic Acquisition | 11,18 | 11,18 | 11,17 | +0,03 | +0,27% | 1,20K | 17/05 | ||
| Byrna Technologies | 11,71 | 12,25 | 11,57 | -0,28 | -2,34% | 130,54K | 17/05 | ||
| C&F Financial | 44,36 | 44,50 | 42,39 | +1,36 | +3,16% | 10,82K | 17/05 | ||
| C3is Inc | 1,6700 | 1,7700 | 1,5300 | +0,1800 | +12,08% | 4,48M | 17/05 | ||
| C4 | 5,68 | 6,01 | 5,62 | -0,29 | -4,86% | 1,26M | 17/05 | ||
| Cabaletta Bio | 12,350 | 12,830 | 12,245 | -0,270 | -2,14% | 944,85K | 17/05 | ||
| Cactus Acquisition 1 | 11,24 | 11,24 | 11,24 | -0,06 | -0,53% | 0,07K | 17/05 | ||
| Cadence Design | 288,81 | 290,28 | 288,39 | -0,12 | -0,04% | 895,80K | 17/05 | ||
| Cadiz | 3,110 | 3,120 | 2,820 | +0,110 | +3,67% | 330,82K | 17/05 | ||
| Cadrenal Therapeutics | 0,4110 | 0,4622 | 0,4100 | -0,0191 | -4,44% | 171,34K | 17/05 | ||
| Caesars | 35,52 | 35,90 | 34,93 | +0,21 | +0,59% | 3,67M | 17/05 | ||
| Caesarstone | 6,38 | 6,38 | 6,23 | +0,03 | +0,47% | 87,79K | 17/05 | ||
| Cal-Maine | 58,18 | 58,81 | 57,76 | -0,11 | -0,19% | 409,56K | 17/05 | ||
| CalAmp | 3,770 | 3,880 | 3,520 | +0,140 | +3,86% | 13,77K | 17/05 | ||
| Calavo Growers | 27,45 | 27,92 | 27,40 | -0,35 | -1,26% | 75,75K | 17/05 | ||
| CalciMedica | 5,450 | 5,900 | 5,450 | +0,010 | +0,18% | 55,93K | 17/05 | ||
| CaliberCos | 0,9063 | 0,9400 | 0,8440 | +0,0263 | +2,99% | 12,49K | 17/05 | ||
| California BanCorp | 22,32 | 22,71 | 22,19 | +0,23 | +1,04% | 12,98K | 17/05 | ||
| Calliditas Therapeutics | 22,19 | 22,19 | 21,66 | +0,16 | +0,73% | 0,75K | 17/05 | ||
| Calumet | 15,760 | 15,890 | 15,470 | +0,010 | +0,06% | 101,84K | 17/05 | ||
| Cambium Networks | 3,560 | 3,670 | 3,460 | -0,040 | -1,11% | 104,45K | 17/05 | ||
| Cambridge Bancorp | 69,91 | 70,81 | 69,88 | +0,34 | +0,49% | 14,62K | 17/05 | ||
| Camden | 33,19 | 33,60 | 33,04 | +0,08 | +0,24% | 24,75K | 17/05 | ||
| Camtek | 97,10 | 98,79 | 96,15 | -0,54 | -0,55% | 223,70K | 17/05 | ||
| Canaan | 1,050 | 1,290 | 1,040 | -0,120 | -10,26% | 11,96M | 17/05 | ||
| Canadian Solar Inc | 15,76 | 16,18 | 15,72 | -0,30 | -1,87% | 3,86M | 17/05 | ||
| Candel Therapeutics | 11,50 | 13,18 | 11,05 | -1,20 | -9,45% | 836,14K | 17/05 | ||
| Canna Global Acquisition | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 1,05K | 17/05 | ||
| Canoo | 2,780 | 2,860 | 2,700 | -0,090 | -3,14% | 3,81M | 17/05 | ||
| Canopy Growth | 10,85 | 11,65 | 10,66 | -0,15 | -1,36% | 14,28M | 17/05 | ||
| Cantaloupe | 6,60 | 6,89 | 6,55 | -0,25 | -3,58% | 276,08K | 17/05 | ||
| Canterbury Park | 23,50 | 23,50 | 23,00 | +0,02 | +0,09% | 1,62K | 17/05 | ||
| Capital Bancorp | 20,46 | 20,76 | 20,46 | -0,13 | -0,63% | 17,06K | 17/05 | ||
| Capital City Bank | 28,15 | 28,58 | 28,06 | -0,07 | -0,25% | 21,04K | 17/05 | ||
| Capital Product | 16,21 | 16,32 | 15,82 | +0,06 | +0,37% | 30,58K | 17/05 | ||
| Capital Southwest | 26,20 | 26,22 | 25,86 | +0,21 | +0,81% | 243,55K | 17/05 | ||
| Capitalworks Emerging Markets Acquisition | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0,08K | 17/05 | ||
| Capitol Federal | 5,28 | 5,32 | 5,17 | +0,09 | +1,73% | 969,74K | 17/05 | ||
| Capricor Therapeutics | 6,200 | 6,534 | 5,790 | +0,560 | +9,93% | 755,11K | 17/05 | ||
| Captivision | 5,020 | 5,390 | 4,800 | +0,170 | +3,51% | 78,40K | 17/05 | ||
| Cara Therapeutic | 0,7501 | 0,8000 | 0,7500 | -0,0551 | -6,84% | 251,90K | 17/05 | ||
| Caravelle International | 1,0300 | 1,0300 | 0,9005 | +0,0100 | +0,98% | 162,41K | 17/05 | ||
| Carbon Revolution | 11,030 | 11,030 | 11,000 | -0,580 | -5,00% | 0,74K | 17/05 |
Mis previsiones
Nasdaq: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre NASDAQ Composite
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Francisco González
Hace 29 minutos
zzzzzzzzzzzzxxxxxzzzzxxxxxxxxEstamos a solo una información de acumular riqueza, conozco a muchas personas que hicieron fortunas con LIÑDÀ_LÈWI$_R0Y en ln¡$tagrrrrram e invertí una cantidad mínima. Obtuve una ganancia de más de $20k operando con esta plataforma sin conocimientos previos de inversión o habilidades. Básicamente solo estaba siguiendo las pautas marcadas por ella, ella es muy buena en lo que hace~~~~~~owowiwuewoowpwpqpqwujalalajsjsdhdhdueuwowpqoqiwuwkqllamdnnxndjdienensmdnejekwlwuuwh
1
0
Josep Santiago
Hace 1 hora
2882828283873738384883839838327211~~~~Empecé a ganar cuando conocí a un corredor legítimo, LIÑDÀ_LÈWI$_R0Y en ln¡¡$tagrrrrram, quien me mostró lo rentable que es el mercado para aquellos que están decididos a ganar. Escuché el testimonio de este gran comerciante en esta aplicación, así que definitivamente decidí probarla. Invertí $500 aquí y he aquí que ella obtuvo una ganancia de $5800, ella realmente está aquí para salvar a la humanidad y darnos un nuevo testimonio. es de primera categoría y honesto!. 28828373738838283737738383837484849399383838383749949493727272829292873738292929929282292022872737373828
1
0
Emilio Ruiz
Hace 2 horas
9494499494949949494994949499494949494Mi primera inversión con LIÑDÀ_LÈWI$_R0Y en ln¡¡$tagrrrrram me generó una enorme ganancia de $35,000 con un capital de $6,100. Se especializa en una amplia área de inversión y tiene la mejor estrategia que funciona de manera efectiva. He logrado grandes avances con ella y ella también puede apoyarte 949449494949499494939494)9494)4)4)494949933393939939393939393838383993939393934949494998
1
0
María cedes Ramos
Hace 2 horas
^^^^^^^^^^^==========El objetivo no es ser rico, pero el verdadero objetivo es la libertad financiera, ser dueño de tu tiempo y dar forma a tu vida. La mejor manera de hacerlo son las inversiones en Bitcoin, es simplemente el medio para lograr esa libertad. Muchas gracias a la experta eva_hribark en llliinxsaxgrarm por nuestras inversiones exitosas, retornos de ganancias. Realmente apreciamos su orientación y también estamos agradecidos por su amable gesto y soluciones durante las dificultades. Gracias por ser parte de nuestra vida de inversión y ayudarnos a recibir más de 100000 $ de prima. Esperamos servirle durante muchos años. y considerado como el mejor servicio profesional recomendado...................93993939393993939393999399393993393999939939399393939399393993393993939939399939393993939993
1
0
COVA BEST
Hace 4 horas
848484484654484848Un comerciante debe superar su propio miedo porque bitcoin es el activo más rentable. VU'WM'IF en ||iiiinx gram por las increíbles inversiones que ha estado realizando últimamente. Sé que todos estamos bajo mucha presión, pero lo has manejado como un campeón profesional. Estoy muy orgulloso de ser parte de este equipo ganador que obtuvo ganancias de más de $22,030 y sé que vamos a superar este momento difícil más fuertes que nunca. Gracias por tu dedicación y orientación. ¡Eres uno en un millón!.848445646161616152661616161615151515181515115515151158181515151515151515158181185151515118511551515181818815188282825151515151515151515151518151518848484848454584845464848454848484485448455451511281818151815151515151818151515151815151545151818184848848454545454848484848484545454
1
0
JJ BEST
Hace 5 horas
848485058Un comerciante debe superar su propio miedo porque bitcoin es el activo más rentable. VU'WM'IF en ||iiiinx gram por las increíbles inversiones que ha estado realizando últimamente. Sé que todos estamos bajo mucha presión, pero lo has manejado como un campeón profesional. Estoy muy orgulloso de ser parte de este equipo ganador que obtuvo ganancias de más de $22,030 y sé que vamos a superar este momento difícil más fuertes que nunca. Gracias por tu dedicación y orientación. ¡Eres uno en un millón!.84848484848454844664648464644645848448050548845464845454646484646484484684484846848484486464648446642885844564848584456484844664848464848484484554845484546484846484858484545451516484846464845454648181
2
0
Sebastián Flores
Hace 5 horas
^^^^^^^^^^^==========Proverbios 10:22 La bendición del SEÑOR trae riqueza, sin trabajo doloroso para ello. Dios ha bendecido a mi hogar a través de una señora comerciante experta en Forex. Emily_Guzman_Ryan en III iinxsaxgrarm. con quien me encontré mientras buscaba a los mejores empresarios de Bitcoin. Ella operó por mí con su empresa de comercio Forex/Binario donde gané $13,500 en sólo 7 días...................93993939393993939393999399393993393999939939399393939399393993393993939939399939393993939993
1
0
Petra Mayr
Hace 7 horas
vvvvvvvvvvvv_ Un comerciante debe superar su propio miedo porque bitcoin es el activo más rentable. Gracias a eva_hribark en ||iiiinx gram por las increíbles inversiones que ha estado realizando últimamente. Sé que todos estamos bajo mucha presión, pero lo has manejado como un campeón profesional. Estoy muy orgulloso de ser parte de este equipo ganador que obtuvo ganancias de más de $22,030 y sé que vamos a superar este momento difícil más fuertes que nunca. Gracias por tu dedicación y orientación. ¡Eres uno en un millón!._cccccccccccvvvvvvvvvvvcccccccccvvvvvvvvvvcccccvvvvvvvcccc
3
0
Andrea Cortés
Hace 8 horas
Ganar $67 mil por semana es increíble y agradezco que compartas tus estrategias. Súper motivador e informativo. Gabriella Daniel_lus en ||iiiinx gram ¡Gracias por los valiosos conocimientos! Involucrarse en la inversión en criptomonedas con su guía fue lo mejor.040440404040404040404040404040404040040400404000404040040404004040040404040040040404004040404040040400404040040040404004040400404040040400404004040400404004040040404040404094049040400404040404040404004040400404004044040400404040400404040404040404404044040404040040404000404040404040404004040404040040400404004040040400404004040040040404004044040404040040400404400440040404040040400440
1
1
Alberto Sanchez Guzman
15.05.2024 20:27
la mayor burbuja de la historia bursátil
0
6
Telas Luján
15.05.2024 20:27
Más de 15 años de burbuja?
1
0
SP Gomez
Hace 5 horas
pues vete al casino o te compras el euromillon
0
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores