Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 30,85 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
AAPL Apple Inc | 192,25 | 192,25 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
AMD Advanced Micro Devices Inc | 166,90 | 166,90 | 169,49 | 160,07 | +0,16% | 64,05M | 166,90+0,16% | 31/05 | |
NVDA NVIDIA Corporation | 1.096,33 | 1,09633 | 1.127,17 | 1.069,40 | -0,82% | 61,04M | 1.096,33-0,82% | 31/05 | |
GOOGL Alphabet Inc Class A | 172,50 | 17.250,00 | 173,06 | 169,44 | +0,23% | 37,56M | 172,50+0,23% | 31/05 |
Nombre | Precio |
---|---|
ZS Zscaler | 169,96+13,31+8,50% |
INTU Intuit | 576,44+13,47+2,39% |
FTNT Fortinet | 59,32+1,37+2,36% |
INTC Intel | 30,85+0,69+2,29% |
CTSH Cognizant A | 66,15+1,38+2,13% |
Nombre | Precio |
---|---|
MDB MongoDB | 236,06-73,94-23,85% |
MRVL Marvell | 68,81-8,02-10,43% |
DDOG Datadog | 110,18-7,27-6,19% |
AVGO Broadcom | 1.328,55-33,46-2,45% |
TEAM Atlassian Corp Plc | 156,86-3,53-2,20% |