Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jun 24 | Jun 2024 | 23.450,00 | 23.844,00 | 23.161,30 | +3,30% | 23.450,00+3,30% | 12:00:01 | ||
Gift Nifty 50Aug 24 | Ago 2024 | 23.256,00 | 23.256,00 | 23.256,00 | 0,00% | 23.256,000,00% | 27/05 | ||
Gift Nifty 50Jul 24 | Jul 2024 | 23.494,00 | 23.539,50 | 23.493,00 | +3,09% | 23.494,00+3,09% | 11:02:05 | ||
Nifty 50Jul 24 | Jul 2024 | 23.580,00 | 23.600,00 | 23.295,00 | +3,23% | 23.580,00+3,23% | 12:00:00 | ||
Gift Nifty 50Jun 24 | Jun 2024 | 23.482,00 | 23.548,50 | 23.187,00 | +0,06% | 23.482,00+0,06% | 13:07:57 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174,45 | 167,20 | 175,00 | 168,85 | +4,34% | 86,37M | 174,45+4,34% | 11:59:59 | |
SBI State Bank Of India | 909,05 | 830,35 | 912,00 | 856,75 | +9,48% | 64,26M | 909,05+9,48% | 11:59:59 | |
PGRD Power Grid Corporation of India Ltd | 338,00 | 310,00 | 348,70 | 325,60 | +9,03% | 55,21M | 338,00+9,03% | 11:59:59 | |
NTPC NTPC Ltd | 393,00 | 359,00 | 393,20 | 373,45 | +9,47% | 39,25M | 393,00+9,47% | 11:59:59 | |
HDBK HDFC Bank Ltd | 1.574,00 | 1.531,55 | 1.599,00 | 1.550,00 | +2,77% | 36,3M | 1.574,00+2,77% | 11:59:59 |
Nombre | Precio |
---|---|
APSE Adani Ports & SEZ | 1.589,15+151,75+10,56% |
SBI SBI | 909,05+78,70+9,48% |
NTPC NTPC | 393,00+34,00+9,47% |
PGRD Power Grid | 338,00+28,00+9,03% |
ONGC Oil & Natural Gas | 283,95+19,60+7,41% |
Nombre | Precio |
---|---|
EICH Eicher Motors | 4.670,00-63,45-1,34% |
LTIM LTIMindtree | 4.648,80-53,10-1,13% |
HCLT HCL Tech | 1.316,50-7,60-0,57% |
SUN Sun Pharma | 1.455,00-4,80-0,33% |
ASPN Asian Paints | 2.875,00-6,20-0,22% |