Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21.785,00 | 21.785,00 | 21.785,00 | +0,05% | 21.785,00+0,05% | 01/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 49,83 | 48,99 | 49,85 | 49,11 | +1,71% | 11,04M | 49,83+1,71% | 02/05 | |
AC Air Canada | 18,75 | 20,46 | 19,42 | 18,38 | -8,36% | 10,44M | 18,75-8,36% | 02/05 | |
SU Suncor Energy Inc | 52,03 | 51,79 | 52,44 | 51,86 | +0,46% | 6,65M | 52,03+0,46% | 02/05 | |
BCE BCE Inc | 45,14 | 45,76 | 45,89 | 44,43 | -1,35% | 6,32M | 45,14-1,35% | 02/05 | |
BTE Baytex Energy Corp | 4,86 | 4,84 | 4,96 | 4,81 | +0,41% | 6,06M | 4,86+0,41% | 02/05 |
Nombre | Precio |
---|---|
TRI Thomson Reuters | 222,72+14,31+6,87% |
BEP_u Brookfield Renewable | 33,89+1,68+5,22% |
POU Paramount Resources | 31,98+1,51+4,96% |
GFL Gfl Environmental | 45,76+1,98+4,52% |
NXE NexGen Energy | 11,19+0,450+4,19% |
Nombre | Precio |
---|---|
AC Air Canada | 18,75-1,71-8,36% |
BHC Bausch Health | 11,05-0,98-8,15% |
OSK Osisko Mining | 2,94-0,16-5,16% |
NGD New Gold | 2,50-0,110-4,21% |
MFI Maple Leaf Foods | 23,39-0,95-3,90% |