Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4,81 | 4,57 | 5,01 | 4,45 | +5,25% | 498,65M | 4,81+5,25% | 09:00:00 | |
603993 CMOC Group Ltd | 8,94 | 8,69 | 9,15 | 8,58 | +2,88% | 458,58M | 8,94+2,88% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,43 | 4,36 | -0,23% | 379,05M | 4,37-0,23% | 09:00:00 | |
600048 Poly Real Estate Group Co Ltd | 11,08 | 11,20 | 11,70 | 10,80 | -1,07% | 367,06M | 11,08-1,07% | 09:00:00 | |
601099 Pacific Securities Co Ltd | 3,52 | 3,48 | 3,59 | 3,43 | +1,15% | 361,75M | 3,52+1,15% | 09:00:00 |
Nombre | Precio |
---|---|
900957 Shanghai Lingyun Industries | 0,23+0,021+10,05% |
600326 Tibet Tianlu | 4,93+0,45+10,04% |
600979 Guangan | 4,17+0,38+10,03% |
603773 WG Tech JiangXi | 31,08+2,83+10,02% |
603360 Dalian Bio-Chem | 17,03+1,55+10,01% |
Nombre | Precio |
---|---|
688388 Guangdong Jia Yuan Technology | 12,86-1,61-11,13% |
603226 Shanghai Vohringer Wood | 3,83-0,43-10,09% |
600711 Chengtun Mining | 4,66-0,52-10,04% |
600889 Nanjing Chemical Fibre | 6,82-0,76-10,03% |
603682 Shanghai Golden Union Commercial Management Co | 5,04-0,56-10,00% |