Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6,40 | 6,40 | 6,50 | 6,30 | 0,00% | 4,6M | 6,400,00% | 17/05 | |
AMBE Ambeon Capital PLC | 14,40 | 14,50 | 14,90 | 14,10 | -0,69% | 3,53M | 14,40-0,69% | 15/05 | |
DIPD Dipped Products PLC | 33,50 | 33,50 | 33,70 | 31,50 | +9,48% | 3,51M | 33,50+9,48% | 17/05 | |
HPWR Resus Energy PLC | 22,00 | 23,70 | 22,50 | 21,00 | +6,28% | 3,29M | 22,00+6,28% | 15/05 | |
BERU Beruwala Resorts PLC | 2,70 | 2,80 | 3,00 | 2,70 | -3,57% | 3,04M | 2,70-3,57% | 15/05 |
Nombre | Precio |
---|---|
ASPH Industrial Asphalts | 0,400,000,00% |
BLUE Blue Diamonds Jewellery | 0,400,000,00% |
ANIL Anilana Hotels & Properties | 1,00+0,100+11,11% |
DIPD Dipped Products | 33,50+2,90+9,48% |
LPRT Lake House Printers & Publishers | 193,75+13,00+7,19% |
Nombre | Precio |
---|---|
SING Standard Capital | 39,30-4,00-9,24% |
CIT Colombo Investment Trust | 98,00-9,00-8,41% |
CPRT Ceylon Printers | 119,75-10,00-7,71% |
OFEQ Office Equipment | 99,00-8,00-7,48% |
CTHR C T Holdings PLC | 260,50-17,25-6,21% |