Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.745,00 | 2.749,50 | 2.719,50 | +0,35% | 2.745,00+0,35% | 17/05 | |||
OSE TOPIX Mini | 2.745,00 | 2.749,50 | 2.719,00 | +0,53% | 2.745,00+0,53% | 17/05 | |||
TOPIX | 2.745,00 | 2.746,50 | 2.733,50 | 0,00% | 2.745,000,00% | 17/05 | |||
TOPIX | 2.743,50 | 2.735,50 | 2.734,00 | +0,53% | 2.743,50+0,53% | 17/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,50 | 151,80 | 153,20 | 152,30 | +0,46% | 88,63M | 152,50+0,46% | 04:07:18 | |
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | -12,50% | 34,26M | 7,00-12,50% | 03:58:47 | |
9501 Tokyo Electric Power Co., Inc. | 1.005,00 | 975,00 | 1.014,00 | 978,30 | +3,08% | 34,16M | 1.005,00+3,08% | 04:07:18 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.549,00 | 1.563,00 | 1.559,00 | 1.535,50 | -0,90% | 30M | 1.549,00-0,90% | 04:08:29 | |
9509 Hokkaido Electric Power Co Inc | 1.525,50 | 1.465,00 | 1.529,50 | 1.462,50 | +4,13% | 19,68M | 1.525,50+4,13% | 04:04:51 |
Nombre | Precio |
---|---|
1514 Sumiseki Holdings Inc | 2.068,00-286,0-12,15% |
8725 MS&AD Insurance Group Holdings | 3.197,00+429,5+15,52% |
2753 Amiyaki Tei Co Ltd | 6.330,00+450,0+7,65% |
1663 K&O Energy Group Inc | 3.695,00+260,0+7,57% |
5721 S Science Co Ltd | 24,00+2,0+9,09% |
Nombre | Precio |
---|---|
8897 Mirarth Holdings | 499,00-85,0-14,55% |
6740 Japan Display Inc | 17,00-1,0-5,56% |
3679 Zigexn | 617,00-34,0-5,22% |
2820 Yamami | 3.050,00-170,0-5,28% |
6855 Japan Electronic Materials | 3.635,00-180,0-4,72% |