Última hora

Cerrar

TOPIX (TOPX)

Tokio

Añadir/Eliminar de la cartera Añadir a cartera

2,798.07 +25.58 +0.92%

- Mercado cerrado. Valores en JPY ( Aviso legal )

Volumen: 1,816,447,200
Apertura: 2,791.68
Rango día: 2,791.64 - 2,809.53

Tipo: Índice

Mercado: Japón

# Componentes: 2140

General
Gráfico
- Gráficos
- Gráfico interactivo
Noticias & análisis
- Noticias
- Análisis y opinión
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes TOPIX

Esta página contiene las cotizaciones en tiempo real de los componentes del índice TOPIX. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Último	Máximo	Mínimo	Var.	% Var.	Vol.	Hora
A&A Material Corp	1.417,0	1.430,0	1.403,0	-7,0	-0,49%	9,10K	08:00:29
A&D Co Ltd	2.941,0	3.025,0	2.937,0	+29,0	+1,00%	165,60K	08:00:29
ABC-Mart Inc	3.002,0	3.101,0	2.999,0	-20,0	-0,66%	549,90K	08:00:29
Abist Co Ltd	3.305,0	3.325,0	3.300,0	0,0	0,00%	5,40K	08:00:29
Access	1.440,0	1.555,0	1.377,0	+57,0	+4,12%	2,67M	08:00:29
Achilles Corp	1.625,0	1.625,0	1.612,0	+5,0	+0,31%	11,50K	08:00:29
Acom Co Ltd	395,3	402,0	391,0	-7,0	-1,74%	1,60M	08:00:29
AD Works	230,0	235,0	230,0	-1,0	-0,43%	336,00K	08:00:29
Ad-Sol Nissin	1.622,0	1.634,0	1.620,0	+7,0	+0,43%	42,30K	08:00:29
Adastria Holdings	3.550,0	3.645,0	3.545,0	-70,0	-1,93%	351,00K	08:00:29
Adeka Corp	3.399,0	3.407,0	3.351,0	+27,0	+0,80%	287,10K	08:00:29
Adjuvant Cosme Japan	861,0	861,0	855,0	+7,0	+0,82%	5,50K	08:00:29
Advan Co Ltd	997,0	1.000,0	979,0	+8,0	+0,81%	72,60K	08:00:29
Advance Create	1.017,0	1.020,0	1.012,0	-4,0	-0,39%	17,50K	08:00:29
Advanex Inc	1.061,0	1.095,0	1.057,0	-12,0	-1,12%	15,70K	08:00:29
Advantage Risk Management	468,0	480,0	468,0	-5,0	-1,06%	67,30K	08:00:29
Advantest Corp.	5.353,0	5.367,0	5.246,0	+40,0	+0,75%	7,02M	08:00:29
Adways	385,0	392,0	383,0	-2,0	-0,52%	62,50K	08:00:29
Aeon	3.413,0	3.415,0	3.380,0	+26,0	+0,77%	1,41M	08:00:29
Aeon Delight Co Ltd	3.860,0	4.030,0	3.860,0	-240,0	-5,85%	82,30K	08:00:29
Aeon Fantasy Co Ltd	2.188,0	2.210,0	2.184,0	-12,0	-0,55%	36,50K	08:00:29
Aeon Financial Service Co Ltd	1.330,0	1.330,0	1.315,5	+10,5	+0,80%	616,30K	08:00:29
Aeon Hokkaido Corp	930,0	937,0	929,0	-3,0	-0,32%	68,70K	08:00:29
Aeon Mall Co Ltd	1.901,5	1.912,5	1.892,5	+10,0	+0,53%	756,10K	08:00:29
AGC	5.478,0	5.591,0	5.473,0	-9,0	-0,16%	1,01M	08:00:29
Agora Hospitality Group	48,0	50,0	46,0	0,0	0,00%	2,68M	08:00:29
Agratio Urban Design	1.549,0	1.562,0	1.540,0	+16,0	+1,04%	4,20K	08:00:29
Agro Kanesho Co Ltd	1.195,0	1.195,0	1.181,0	+18,0	+1,53%	5,20K	08:00:29
AGS Corp	982,0	991,0	969,0	+12,0	+1,24%	38,00K	08:00:29
Ahresty Corp	720,0	739,0	719,0	-14,0	-1,91%	472,80K	08:00:29
Ai Holdings Corp	2.465,0	2.492,0	2.458,0	0,0	0,00%	214,20K	08:00:29
Aica Kogyo	3.471,0	3.505,0	3.466,0	+15,0	+0,43%	151,20K	08:00:29
Aichi Corp	1.159,0	1.182,0	1.155,0	-4,0	-0,34%	52,60K	08:00:29
Aichi Financial	2.782,00	2.798,00	2.730,00	+58,00	+2,13%	163,10K	08:00:29
Aichi Steel Corp	3.765,0	3.775,0	3.730,0	+35,0	+0,94%	73,60K	08:00:29
Aichi Tokei Denki	2.152,0	2.168,0	2.141,0	-3,0	-0,14%	12,10K	08:00:29
Aida Engineering	891,0	903,0	891,0	-5,0	-0,56%	105,90K	08:00:29
Aidma Marketing Communication	230,0	230,0	229,0	0,0	0,00%	6,40K	08:00:29
Aiful	396,0	408,0	391,0	-9,0	-2,22%	4,14M	08:00:29
Aigan Co Ltd	187,0	187,0	181,0	+4,0	+2,19%	73,10K	08:00:29
Ain Pharmaciez Inc	5.855,0	5.899,0	5.828,0	+5,0	+0,09%	89,10K	08:00:29
Aiphone Co Ltd	2.949,0	2.968,0	2.941,0	+13,0	+0,44%	23,50K	08:00:29
Air Water Inc	2.259,5	2.313,5	2.250,5	-39,0	-1,70%	625,50K	08:00:29
Airport Facilities	600,0	605,0	600,0	-2,0	-0,33%	35,50K	08:00:29
Airtech Japan Ltd	1.189,0	1.199,0	1.188,0	-3,0	-0,25%	22,60K	08:00:29
AirTrip	1.296,0	1.308,0	1.273,0	+17,0	+1,33%	171,40K	08:00:29
Aisan Industry	1.404,0	1.434,0	1.399,0	+39,0	+2,86%	256,90K	08:00:29
Aisin Seiki Ltd	5.751,0	6.028,0	5.722,0	-88,0	-1,51%	1,34M	08:00:29
AIT Corp	1.799,0	1.818,0	1.790,0	-1,0	-0,06%	23,50K	08:00:29
Aizawa Securities	2.054,0	2.060,0	1.999,0	+50,0	+2,50%	107,80K	08:00:29
Ajinomoto Co., Inc.	5.674,0	5.688,0	5.629,0	+69,0	+1,23%	1,23M	08:00:29
Akatsuki Shoji Co	2.060,0	2.092,0	2.060,0	+6,0	+0,29%	36,80K	08:00:29
Akebono Brake Industry	142,0	145,0	140,0	-1,0	-0,70%	655,40K	08:00:29
Akita Bank Ltd	2.610,0	2.682,0	2.595,0	+55,0	+2,15%	82,10K	08:00:29
Albis Co Ltd	2.639,0	2.645,0	2.620,0	-6,0	-0,23%	2,70K	08:00:29
Alconix Corp	1.454,0	1.470,0	1.454,0	0,0	0,00%	72,50K	08:00:29
Alfresa Holdings Corp	2.229,5	2.275,5	2.228,0	+16,0	+0,72%	326,60K	08:00:29
Alinco Inc	1.107,0	1.109,0	1.100,0	+7,0	+0,64%	21,60K	08:00:29
Alleanza Holdings	1.120,0	1.125,0	1.118,0	0,0	0,00%	19,40K	08:00:29
Alpen Co Ltd	2.027,0	2.035,0	2.017,0	+17,0	+0,85%	89,30K	08:00:29
Alpha Corp	1.409,0	1.412,0	1.388,0	+26,0	+1,88%	15,80K	08:00:29
Alpha Systems Inc	2.831,0	2.857,0	2.803,0	+6,0	+0,21%	10,80K	08:00:29
Alps Electric	1.504,0	1.518,0	1.477,5	+25,0	+1,69%	2,58M	08:00:29
Alps Logistics	5.670,0	5.700,0	5.670,0	0,0	0,00%	189,70K	08:00:29
Altech Co Ltd	271,0	272,0	267,0	+2,0	+0,74%	9,50K	08:00:29
Altech Corp	2.557,0	2.585,0	2.548,0	+4,0	+0,16%	35,80K	08:00:29
AltPlus Inc	128,0	130,0	128,0	+1,0	+0,79%	38,90K	08:00:29
Amada	1.801,0	1.809,0	1.774,0	+30,0	+1,69%	1,75M	08:00:29
Amano Corp	3.796,0	3.839,0	3.772,0	+21,0	+0,56%	144,30K	08:00:29
Amiyaki Tei Co Ltd	6.240,0	6.300,0	6.240,0	-60,0	-0,95%	8,30K	08:00:29
Amuse Inc	1.602,0	1.621,0	1.597,0	-17,0	-1,05%	14,50K	08:00:29
Amvis Holdings	1.957,0	2.018,0	1.957,0	-21,0	-1,06%	185,20K	08:00:29
ANA Holdings	3.005,0	3.015,0	2.995,0	+13,0	+0,43%	1,08M	08:00:29
Anabuki Kosan Inc	2.226,0	2.239,0	2.220,0	+15,0	+0,68%	30,40K	08:00:29
And Factory	317,0	325,0	312,0	+6,0	+1,93%	23,60K	08:00:29
Anest Iwata Corp	1.405,0	1.417,0	1.388,0	+34,0	+2,48%	58,50K	08:00:29
Anicom Holdings Inc	616,0	626,0	614,0	+1,0	+0,16%	602,40K	08:00:29
Anritsu Corp	1.152,0	1.166,5	1.148,0	-2,0	-0,17%	579,40K	08:00:29
Anshin Guarantor Service	220,0	220,0	217,0	+2,0	+0,92%	19,10K	08:00:29
Anycolor	2.155,00	2.180,00	2.122,00	-9,00	-0,42%	406,70K	08:00:29
Aoba BBT	342,0	353,0	332,0	-11,0	-3,12%	111,60K	08:00:29
Aoki Holdings Inc	1.277,0	1.280,0	1.258,0	+12,0	+0,95%	88,00K	08:00:29
Aoyama Trading	1.565,0	1.565,0	1.528,0	+22,0	+1,43%	331,60K	08:00:29
Aozora Bank	2.366,5	2.381,0	2.364,5	+1,0	+0,04%	491,80K	08:00:29
AP Company Co Ltd	958,0	962,0	950,0	+10,0	+1,05%	10,70K	08:00:29
Appier Group	1.246,00	1.281,00	1.245,00	-4,00	-0,32%	678,90K	08:00:29
Arakawa Chemical	1.116,0	1.125,0	1.110,0	+3,0	+0,27%	8,60K	08:00:29
Arata Corp	3.295,0	3.295,0	3.225,0	+80,0	+2,49%	49,50K	08:00:29
Araya Industrial	5.270,0	5.320,0	5.210,0	+50,0	+0,96%	16,60K	08:00:29
Arcland Sakamoto	1.940,0	1.948,0	1.923,0	+21,0	+1,09%	116,70K	08:00:29
Arcs Co Ltd	2.949,0	2.994,0	2.942,0	-17,0	-0,57%	62,30K	08:00:29
ARE Holdings	2.064,0	2.089,0	2.058,0	+5,0	+0,24%	218,20K	08:00:29
Argo Graphics Inc	4.195,0	4.260,0	4.135,0	+15,0	+0,36%	43,40K	08:00:29
Ariake Japan Co Ltd	5.330,0	5.390,0	5.310,0	+40,0	+0,76%	53,70K	08:00:29
Arisawa Mfg Co Ltd	1.524,0	1.558,0	1.520,0	-29,0	-1,87%	159,50K	08:00:29
artience	3.420,0	3.460,0	3.400,0	+55,0	+1,63%	152,50K	08:00:29
Artnature Inc	817,0	818,0	813,0	-2,0	-0,24%	17,40K	08:00:29
Artner	2.075,0	2.088,0	2.070,0	+13,0	+0,63%	14,50K	08:00:29
Artra	163,0	163,0	160,0	+3,0	+1,88%	22,70K	08:00:29
Aruhi	851,0	857,0	850,0	+4,0	+0,47%	93,50K	08:00:29
As One Corp	2.506,5	2.516,5	2.481,0	+17,0	+0,68%	117,70K	08:00:29
As-me Estelle	649,0	650,0	648,0	+2,0	+0,31%	4,50K	08:00:29
Asahi Broadcasting	671,0	673,0	664,0	+10,0	+1,51%	100,70K	08:00:29
Asahi Co Ltd	1.419,0	1.428,0	1.415,0	-5,0	-0,35%	42,30K	08:00:29
Asahi Diamond Ind Co Ltd	905,0	913,0	903,0	+21,0	+2,38%	208,50K	08:00:29
Asahi Group Holdings	5.793,0	5.833,0	5.731,0	+52,0	+0,91%	1,24M	08:00:29
Asahi Intecc	2.219,5	2.268,5	2.202,5	-42,5	-1,88%	1,93M	08:00:29
Asahi Kasei Corp.	1.037,0	1.045,0	1.031,5	+12,0	+1,17%	3,97M	08:00:29
Asahi Kogyosha	1.391,0	1.405,0	1.380,0	+12,0	+0,87%	39,70K	08:00:29
Asahi Net Inc	653,0	653,0	649,0	+3,0	+0,46%	33,90K	08:00:29
Asahi Organic Chemicals	4.780,0	4.845,0	4.770,0	-5,0	-0,10%	99,80K	08:00:29
Asante Inc	1.690,0	1.708,0	1.683,0	-11,0	-0,65%	17,00K	08:00:29
Asanuma Corp	3.600,0	3.615,0	3.580,0	+15,0	+0,42%	49,90K	08:00:29
Asax Co Ltd	847,0	852,0	842,0	+6,0	+0,71%	6,60K	08:00:29
Ascentech	557,0	569,0	553,0	+1,0	+0,18%	53,70K	08:00:29
Ashimori Industry	2.476,0	2.488,0	2.451,0	+8,0	+0,32%	15,00K	08:00:29
Asia Pile Holdings	985,0	1.020,0	984,0	-12,0	-1,20%	111,60K	08:00:29
Asics Corp	9.039,0	9.067,0	8.761,0	+339,0	+3,90%	2,39M	08:00:29
ASKA Pharmaceutical Holdings Co	2.336,0	2.406,0	2.336,0	-23,0	-0,97%	38,40K	08:00:29
Askul Corp	2.182,0	2.220,0	2.176,0	-40,0	-1,80%	197,40K	08:00:29
Astellas Pharma Inc.	1.557,5	1.570,0	1.545,0	+9,0	+0,58%	5,26M	08:00:29
Astena Holdings	484,0	486,0	481,0	+1,0	+0,21%	58,40K	08:00:29
Asteria	545,0	553,0	542,0	-4,0	-0,73%	55,90K	08:00:29
Ateam Inc	669,0	669,0	661,0	+9,0	+1,36%	25,40K	08:00:29
Atled	1.521,0	1.534,0	1.520,0	-9,0	-0,59%	3,50K	08:00:29
Atrae	677,0	686,0	661,0	-3,0	-0,44%	625,80K	08:00:29
Atsugi Co Ltd	636,0	636,0	629,0	+5,0	+0,79%	20,10K	08:00:29
Aucnet	2.373,0	2.392,0	2.359,0	+20,0	+0,85%	11,00K	08:00:29
Autobacs Seven	1.512,0	1.537,0	1.512,0	-27,0	-1,75%	298,90K	08:00:29
Avant	1.318,0	1.324,0	1.316,0	-7,0	-0,53%	35,20K	08:00:29
Avantia	838,0	838,0	833,0	+5,0	+0,60%	15,40K	08:00:29
Avex Group Holdings	1.197,0	1.205,0	1.192,0	-3,0	-0,25%	104,90K	08:00:29
Awa Bank Ltd	2.918,0	2.942,0	2.902,0	+8,0	+0,27%	75,30K	08:00:29
Awa Paper Mfg.	553,0	628,0	545,0	-31,0	-5,31%	1,66M	08:00:29
Axell Corp	1.304,0	1.321,0	1.294,0	+12,0	+0,93%	48,00K	08:00:29
Axial Retailing Inc	1.013,0	1.019,0	1.002,0	+10,0	+1,00%	78,60K	08:00:29
Axxzia	967,00	988,00	965,00	-11,00	-1,12%	47,90K	08:00:29
AZ-COM MARUWA	1.229,0	1.237,0	1.201,0	+35,0	+2,93%	484,10K	08:00:29
Azbil Corp	4.180,0	4.325,0	4.147,0	-156,0	-3,60%	1,40M	08:00:29
Azuma Shipping	293,0	293,0	292,0	+1,0	+0,34%	17,40K	08:00:29
B-Lot Company	891,0	917,0	889,0	-5,0	-0,56%	226,10K	08:00:29
Bandai Namco Holdings Inc	2.947,0	2.964,0	2.890,0	+85,0	+2,97%	2,08M	08:00:29
Bando Chemical Industries	1.833,0	1.841,0	1.827,0	+7,0	+0,38%	69,50K	08:00:29
Bank of Iwate Ltd	2.888,0	2.888,0	2.830,0	+69,0	+2,45%	65,40K	08:00:29
Bank of Kochi Ltd	932,0	933,0	908,0	+24,0	+2,64%	15,30K	08:00:29
Bank of Nagoya Ltd	7.860,0	7.860,0	7.600,0	+290,0	+3,83%	60,40K	08:00:29
Bank of Saga Ltd	2.777,0	2.814,0	2.758,0	0,0	0,00%	34,90K	08:00:29
Bank of The Ryukyus	1.286,0	1.303,0	1.285,0	+9,0	+0,70%	77,90K	08:00:29
Bank of Toyama	1.835,0	1.842,0	1.821,0	+22,0	+1,21%	4,50K	08:00:29
Baroque Japan	786,0	786,0	777,0	+13,0	+1,68%	159,10K	08:00:29
Base Co	2.934,00	2.965,00	2.920,00	+13,00	+0,45%	35,90K	08:00:29
BayCurrent Consult	3.181,0	3.211,0	3.123,0	-23,0	-0,72%	1,34M	08:00:29
Beaglee	1.093,0	1.094,0	1.078,0	+22,0	+2,05%	13,80K	08:00:29
Beauty Garage	2.089,0	2.098,0	2.080,0	-4,0	-0,19%	21,60K	08:00:29
Beenos	2.106,0	2.129,0	2.098,0	+11,0	+0,53%	58,40K	08:00:29
Belc Co Ltd	7.360,0	7.450,0	7.310,0	+20,0	+0,27%	20,10K	08:00:29
BELLSYSTEM24	1.618,0	1.633,0	1.603,0	+8,0	+0,50%	88,40K	08:00:29
Belluna Co Ltd	728,0	733,0	718,0	+12,0	+1,68%	297,00K	08:00:29
Benefit Japan Co	1.177,0	1.189,0	1.157,0	+18,0	+1,55%	1,30K	08:00:29
Besterra	956,0	973,0	950,0	-8,0	-0,83%	45,50K	08:00:29
Bewith	1.814,00	1.844,00	1.796,00	-30,00	-1,63%	166,20K	08:00:29
BIC Camera Inc	1.538,0	1.576,0	1.533,0	-33,0	-2,10%	387,10K	08:00:29
Biprogy	4.180,0	4.200,0	4.134,0	+29,0	+0,70%	234,00K	08:00:29
BML Inc	2.755,0	2.804,0	2.755,0	-45,0	-1,61%	57,30K	08:00:29
Bookoff	1.538,0	1.557,0	1.535,0	-6,0	-0,39%	127,80K	08:00:29
BP Castrol KK	988,0	989,0	985,0	+5,0	+0,51%	7,20K	08:00:29
Br. Holdings	357,0	358,0	354,0	+2,0	+0,56%	29,70K	08:00:29
BrainPad Inc	1.089,0	1.116,0	1.086,0	-9,0	-0,82%	177,40K	08:00:29
Brass	692,0	692,0	676,0	+16,0	+2,37%	1,70K	08:00:29
Bridgestone Corp.	6.878,0	6.970,0	6.811,0	+38,0	+0,56%	1,76M	08:00:29
Broadleaf Co Ltd	504,0	517,0	504,0	-8,0	-1,56%	158,20K	08:00:29
Bronco Billy Co Ltd	4.095,0	4.115,0	4.075,0	+30,0	+0,74%	24,70K	08:00:29
Brother Industries Ltd	3.029,0	3.056,0	2.994,0	+12,0	+0,40%	737,50K	08:00:29
Bull-Dog Sauce	1.974,0	1.977,0	1.953,0	-3,0	-0,15%	7,40K	08:00:29
Bunka Shutter	1.792,0	1.831,0	1.781,0	-24,0	-1,32%	97,50K	08:00:29
Business Brain Showa Ota	2.110,0	2.128,0	2.110,0	-19,0	-0,89%	10,50K	08:00:29
CAC Holdings Corp	1.925,0	1.944,0	1.923,0	0,0	0,00%	15,90K	08:00:29
Calbee Inc	3.076,0	3.128,0	3.076,0	-16,0	-0,52%	207,20K	08:00:29
Can Do Co Ltd	2.977,0	2.977,0	2.945,0	+31,0	+1,05%	16,50K	08:00:29
Canare Electric	1.584,0	1.589,0	1.569,0	+14,0	+0,89%	5,60K	08:00:29
Candeal	614,0	615,0	608,0	+7,0	+1,15%	19,50K	08:00:29
Canon	4.673,0	4.681,0	4.570,0	+121,0	+2,66%	5,90M	08:00:29
Canon Electronics	2.315,0	2.334,0	2.297,0	+17,0	+0,74%	77,50K	08:00:29
Canon Marketing Japan Inc	4.483,0	4.497,0	4.450,0	+53,0	+1,20%	100,50K	08:00:29
Capcom Co Ltd	2.972,0	2.975,0	2.906,5	+72,0	+2,48%	2,71M	08:00:29
Capital Asset Planning	817,0	817,0	807,0	+15,0	+1,87%	11,80K	08:00:29
Career Design Center	1.722,0	1.722,0	1.701,0	+24,0	+1,41%	24,70K	08:00:29
CareerIndex	171,0	171,0	168,0	+2,0	+1,18%	24,80K	08:00:29
Careerlink Co Ltd	2.325,0	2.354,0	2.325,0	-13,0	-0,56%	69,20K	08:00:29
CareNet	523,0	525,0	518,0	+7,0	+1,36%	124,80K	08:00:29
Carlit Holdings	1.226,0	1.234,0	1.220,0	+7,0	+0,57%	92,60K	08:00:29
Carta Holdings	1.615,0	1.670,0	1.615,0	-36,0	-2,18%	56,10K	08:00:29
Casa	880,0	880,0	874,0	+10,0	+1,15%	32,30K	08:00:29
Casio Computer	1.187,5	1.193,5	1.179,5	+17,5	+1,50%	1,26M	08:00:29
Cawachi Ltd	2.908,0	2.930,0	2.899,0	0,0	0,00%	47,10K	08:00:29
CDG	1.306,0	1.313,0	1.299,0	+8,0	+0,62%	2,50K	08:00:29
CDS Co Ltd	1.840,0	1.860,0	1.819,0	+60,0	+3,37%	25,50K	08:00:29
CE Holdings Co Ltd	565,0	567,0	557,0	+3,0	+0,53%	27,60K	08:00:29
CE Management Integrated Lab	323,0	325,0	323,0	-1,0	-0,31%	12,50K	08:00:29
Cellsource	1.288,0	1.309,0	1.282,0	+13,0	+1,02%	63,50K	08:00:29
Central Glass Co Ltd	3.590,0	3.625,0	3.575,0	-5,0	-0,14%	68,90K	08:00:29
Central Japan Railway Co.	3.493,0	3.536,0	3.483,0	-18,0	-0,51%	2,10M	08:00:29
Central Security Patrols	2.957,0	2.970,0	2.953,0	+22,0	+0,75%	4,50K	08:00:29
Central Sports	2.504,0	2.505,0	2.495,0	+1,0	+0,04%	8,20K	08:00:29
Century Tokyo Leasing	1.500,0	1.514,0	1.483,0	+49,5	+3,41%	880,50K	08:00:29
Ceres	1.941,0	1.952,0	1.858,0	+59,0	+3,13%	256,30K	08:00:29
Change	1.255,0	1.263,0	1.238,0	+16,0	+1,29%	485,70K	08:00:29
Charm Care	1.528,0	1.549,0	1.511,0	-18,0	-1,16%	102,90K	08:00:29
Chiba Bank	1.519,0	1.519,0	1.492,5	+25,5	+1,71%	2,73M	08:00:29
Chiba Kogyo Bank	1.101,0	1.116,0	1.034,0	+76,0	+7,41%	399,30K	08:00:29
Chikaranomoto	1.391,0	1.398,0	1.380,0	+4,0	+0,29%	159,80K	08:00:29
Chilled & Frozen Logistics	5.570,0	5.570,0	5.570,0	+705,0	+14,49%	10,40K	08:00:29
Chimney Co Ltd	1.304,0	1.308,0	1.299,0	+9,0	+0,69%	10,00K	08:00:29
Chino Corp	2.667,0	2.707,0	2.666,0	+10,0	+0,38%	6,70K	08:00:29
Chiyoda Co Ltd	907,0	910,0	903,0	0,0	0,00%	16,30K	08:00:29
Chiyoda Integre	3.010,0	3.025,0	2.898,0	+95,0	+3,26%	19,90K	08:00:29
Chofu Seisakusho	2.228,0	2.274,0	2.213,0	-40,0	-1,76%	17,00K	08:00:29
Chori Co Ltd	3.555,0	3.595,0	3.550,0	0,0	0,00%	12,20K	08:00:29
Chubu Electric Power Co., Inc.	2.137,5	2.218,5	2.136,5	-29,0	-1,34%	4,28M	08:00:29
Chubu Steel Plate	2.749,00	2.759,00	2.726,00	+22,00	+0,81%	24,20K	08:00:29
Chubushiryo Co Ltd	1.609,0	1.639,0	1.607,0	+2,0	+0,12%	116,10K	08:00:29
Chuco	576,0	583,0	564,0	-15,0	-2,54%	38,10K	08:00:29
Chudenko Corp	3.300,0	3.310,0	3.265,0	+20,0	+0,61%	38,00K	08:00:29
Chuetsu Pulp Paper	1.555,0	1.576,0	1.555,0	-4,0	-0,26%	19,50K	08:00:29
Chugai Pharmaceutical	4.812,0	4.872,0	4.812,0	+31,0	+0,65%	1,42M	08:00:29
Chugai Ro Co Ltd	3.280,0	3.300,0	3.245,0	+35,0	+1,08%	18,90K	08:00:29
Chugin Financial Group	1.702,5	1.729,5	1.701,0	+4,0	+0,24%	367,00K	08:00:29
Chugoku Electric Power	1.116,0	1.155,0	1.112,0	-9,0	-0,80%	2,84M	08:00:29
Chugoku Marine Paints	1.974,0	2.003,0	1.966,0	-9,0	-0,45%	270,50K	08:00:29
Chuo Spring Co Ltd	1.035,0	1.038,0	1.020,0	+15,0	+1,47%	17,70K	08:00:29
Chuo Warehouse	1.174,0	1.174,0	1.166,0	+8,0	+0,69%	20,00K	08:00:29
Citizen Holdings	1.049,0	1.050,0	1.016,0	+32,0	+3,15%	1,03M	08:00:29
CK San-Etsu	3.845,0	3.845,0	3.785,0	+20,0	+0,52%	1,50K	08:00:29
CKD Corp	3.100,0	3.130,0	3.070,0	+40,0	+1,31%	189,40K	08:00:29
CL Holdings	1.329,0	1.364,0	1.321,0	-26,0	-1,92%	30,00K	08:00:29
Cleanup Corp	717,0	723,0	715,0	-1,0	-0,14%	31,20K	08:00:29
CMK Corp	598,0	605,0	594,0	+2,0	+0,34%	316,90K	08:00:29
Coca-Cola West Co Ltd	1.854,0	1.886,0	1.845,5	+21,5	+1,17%	602,40K	08:00:29
Colopl Inc	568,0	578,0	568,0	-3,0	-0,53%	132,30K	08:00:29
Colowide Co Ltd	1.998,0	2.012,0	1.988,5	+5,0	+0,25%	186,40K	08:00:29
Cominix	872,0	874,0	864,0	+17,0	+1,99%	10,00K	08:00:29
Computer Eng Consulting	1.745,0	1.779,0	1.744,0	+13,0	+0,75%	94,10K	08:00:29
Computer Institute Japan	457,0	461,0	452,0	+2,0	+0,44%	95,50K	08:00:29
Comsys Holdings Corp.	3.173,0	3.204,0	3.165,0	+25,0	+0,79%	353,40K	08:00:29
Comture Corp	1.804,0	1.819,0	1.800,0	+8,0	+0,45%	80,60K	08:00:29
Concordia Financial Group	982,2	986,9	956,0	+37,7	+3,99%	6,00M	08:00:29
Confidence	1.815,00	1.827,00	1.800,00	+36,00	+2,02%	7,20K	08:00:29
Cookpad Inc	180,0	184,0	177,0	-4,0	-2,17%	431,00K	08:00:29
Copro Holdings	1.448,0	1.476,0	1.448,0	-2,0	-0,14%	53,30K	08:00:29
Core Corp	1.886,0	1.888,0	1.876,0	+10,0	+0,53%	4,90K	08:00:29
Corona Corp	926,0	926,0	916,0	+6,0	+0,65%	11,10K	08:00:29
Cosel Co Ltd	1.380,0	1.395,0	1.377,0	+6,0	+0,44%	62,60K	08:00:29
Cosmo Energy Holdings	7.889,0	8.060,0	7.812,0	+77,0	+0,99%	489,00K	08:00:29
Cosmos Pharmaceutical Corp	12.540,0	12.740,0	12.510,0	-150,0	-1,18%	212,70K	08:00:29
Cota Co Ltd	1.446,0	1.455,0	1.441,0	-4,0	-0,28%	16,90K	08:00:29
CRE	1.315,0	1.338,0	1.310,0	+2,0	+0,15%	44,00K	08:00:29
Create Medic Co Ltd	988,0	1.000,0	986,0	-4,0	-0,40%	15,40K	08:00:29
Create Restaurants	1.093,0	1.097,0	1.087,0	+7,0	+0,64%	321,30K	08:00:29
Create SD Holdings	3.365,0	3.380,0	3.315,0	0,0	0,00%	123,00K	08:00:29
Credit Saison	3.441,0	3.441,0	3.368,0	+36,0	+1,06%	728,40K	08:00:29
Creek & River	1.709,0	1.710,0	1.685,0	+25,0	+1,48%	30,60K	08:00:29
Cresco Ltd	2.474,0	2.494,0	2.455,0	+40,0	+1,64%	40,20K	08:00:29
Crops Corp	1.114,0	1.114,0	1.079,0	+5,0	+0,45%	4,60K	08:00:29
Cross Cat	1.277,0	1.295,0	1.268,0	-5,0	-0,39%	17,20K	08:00:29
Cross Marketing	578,0	587,0	569,0	-2,0	-0,34%	77,40K	08:00:29
CTI Engineering	4.985,0	5.040,0	4.960,0	-10,0	-0,20%	17,30K	08:00:29
CTS Co Ltd	762,0	766,0	759,0	+4,0	+0,53%	36,00K	08:00:29
Cube System Inc	1.110,0	1.112,0	1.106,0	+1,0	+0,09%	8,50K	08:00:29
Curves	744,00	751,00	738,00	+2,00	+0,27%	156,00K	08:00:29
CVS Bay Area Inc	609,0	618,0	609,0	+1,0	+0,16%	2,90K	08:00:29
CyberAgent Inc	965,3	971,9	954,0	+19,8	+2,09%	4,68M	08:00:29
Cyberlinks	731,0	741,0	725,0	-1,0	-0,14%	9,00K	08:00:29
Cybozu Inc	1.730,0	1.770,0	1.721,0	+8,0	+0,46%	788,80K	08:00:29
C’Bon Cosmetics	1.399,0	1.399,0	1.392,0	+4,0	+0,29%	2,10K	08:00:29
Dai Nippon Printing	4.943,0	4.965,0	4.899,0	+59,0	+1,21%	410,90K	08:00:29
Dai Nippon Toryo	1.240,0	1.246,0	1.219,0	-4,0	-0,32%	65,20K	08:00:29
Dai-Dan	3.355,0	3.485,0	3.315,0	+85,0	+2,60%	469,00K	08:00:29
Dai-Ichi Cutter Kogyo KK	1.501,0	1.502,0	1.490,0	+11,0	+0,74%	11,30K	08:00:29
Dai-ichi Life	4.300,0	4.306,0	4.229,0	+93,0	+2,21%	2,78M	08:00:29
Daicel Corp	1.596,0	1.615,0	1.594,0	+8,5	+0,54%	632,90K	08:00:29
Daido Kogyo Co Ltd	840,0	854,0	835,0	+2,0	+0,24%	31,40K	08:00:29
Daido Metal Co Ltd	616,0	619,0	600,0	+17,0	+2,84%	199,10K	08:00:29
Daido Steel Co Ltd	1.577,0	1.591,5	1.575,5	-6,5	-0,41%	298,70K	08:00:29
Daidoh Ltd	607,0	609,0	543,0	+64,0	+11,79%	129,70K	08:00:29
Daiei Kankyo	2.522,00	2.548,00	2.479,00	+39,00	+1,57%	108,40K	08:00:29
Daifuku Co Ltd	2.806,5	2.818,5	2.751,5	+63,0	+2,30%	3,07M	08:00:29
Daihen Corp	8.470,0	8.730,0	8.370,0	+100,0	+1,19%	158,40K	08:00:29
Daiho Corp	3.345,0	3.440,0	3.340,0	-60,0	-1,76%	55,30K	08:00:29
Daiichi Jitsugyo	2.356,0	2.394,0	2.333,0	-15,0	-0,63%	26,00K	08:00:29
Daiichi Kigenso Kagaku Kogyo	860,0	863,0	857,0	+2,0	+0,23%	15,70K	08:00:29
Daiichi Sankyo	5.449,0	5.631,0	5.420,0	-129,0	-2,31%	4,66M	08:00:29
Daiichikosho	1.666,0	1.689,0	1.660,5	+23,0	+1,40%	323,10K	08:00:29
Daiken Medical	536,0	540,0	533,0	-3,0	-0,56%	21,10K	08:00:29
Daiki Aluminium Industry	1.321,0	1.338,0	1.317,0	-4,0	-0,30%	94,80K	08:00:29
Daiki Axis Co Ltd	730,0	740,0	726,0	+2,0	+0,27%	61,70K	08:00:29
Daikin Industries	23.315,0	23.455,0	23.035,0	+370,0	+1,61%	1,03M	08:00:29
Daiko Tsusan	1.241,0	1.287,0	1.220,0	-46,0	-3,57%	20,80K	08:00:29
Daikoku Denki	3.775,0	3.775,0	3.675,0	+155,0	+4,28%	175,20K	08:00:29
Daikokutenbussan	8.390,0	8.510,0	8.350,0	-150,0	-1,76%	50,20K	08:00:29
DaikyoNishikawa	700,0	705,0	699,0	+4,0	+0,57%	88,40K	08:00:29
Dainichi Co Ltd	681,0	685,0	676,0	+1,0	+0,15%	12,20K	08:00:29
Dainichiseika Color Chemical	3.355,0	3.370,0	3.240,0	+90,0	+2,76%	69,10K	08:00:29
Dainippon Screen Mfg.	15.390,0	15.415,0	14.930,0	+385,0	+2,57%	1,32M	08:00:29
Daio Paper Corp	904,6	915,0	895,7	+19,4	+2,19%	624,40K	08:00:29
Dairei	1.914,0	1.914,0	1.911,0	+4,0	+0,21%	3,30K	08:00:29
Daiseki Co Ltd	3.300,0	3.300,0	3.255,0	+65,0	+2,01%	171,70K	08:00:29
Daiseki Eco. Solution	1.003,0	1.018,0	993,0	-22,0	-2,15%	68,00K	08:00:29
Daishi Hokuetsu Financial	5.130,0	5.130,0	5.060,0	+100,0	+1,99%	66,00K	08:00:29
Daishinku Corp	696,0	703,0	693,0	+5,0	+0,72%	125,00K	08:00:29
Daisue Construction	1.762,0	1.790,0	1.762,0	-18,0	-1,01%	34,70K	08:00:29
Daisyo Corp	1.219,0	1.223,0	1.216,0	0,0	0,00%	15,40K	08:00:29
Daito Bank Ltd	747,0	748,0	737,0	+18,0	+2,47%	229,00K	08:00:29
Daito Pharmaceutical	2.240,0	2.241,0	2.223,0	+14,0	+0,63%	47,30K	08:00:29
Daito Trust Construction	16.780,0	16.840,0	16.600,0	+180,0	+1,08%	197,80K	08:00:29
Daito Woolen Spinning	103,0	103,0	101,0	+1,0	+0,98%	72,90K	08:00:29
Daitron	3.160,0	3.170,0	3.145,0	+20,0	+0,64%	9,30K	08:00:29
Daiwa House Industry	4.241,0	4.263,0	4.193,0	+66,0	+1,58%	1,79M	08:00:29
Daiwa Industries	1.567,0	1.571,0	1.524,0	+45,0	+2,96%	73,90K	08:00:29
Daiwa Securities Group Inc.	1.302,5	1.311,0	1.250,5	+68,5	+5,55%	11,12M	08:00:29
Daiwabo Holdings Co Ltd	2.748,0	2.783,5	2.735,0	-23,5	-0,85%	190,50K	08:00:29
Danto Holdings Corp	826,0	836,0	815,0	+12,0	+1,47%	15,80K	08:00:29
DCM Holdings Co Ltd	1.543,0	1.555,0	1.532,0	+15,0	+0,98%	240,00K	08:00:29
DD Holdings	1.269,0	1.277,0	1.252,0	+3,0	+0,24%	98,10K	08:00:29
Dear Life	880,0	880,0	869,0	+16,0	+1,85%	159,10K	08:00:29
Delica Foods Co Ltd	571,0	574,0	570,0	0,0	0,00%	16,20K	08:00:29
DeNA Co	1.489,0	1.501,5	1.470,0	+17,0	+1,15%	639,20K	08:00:29
Denka	2.241,5	2.262,5	2.240,0	+22,0	+0,99%	417,60K	08:00:29
Densan Co Ltd	1.491,0	1.491,0	1.486,0	+6,0	+0,40%	1,40K	08:00:29
Densan System	2.536,0	2.549,0	2.525,0	+18,0	+0,71%	8,50K	08:00:29
Denso Corp.	2.559,5	2.596,5	2.552,0	+16,5	+0,65%	6,49M	08:00:29
Dentsu Inc.	4.201,0	4.230,0	4.161,0	+43,0	+1,03%	862,20K	08:00:29
Denyo Co Ltd	2.708,0	2.708,0	2.654,0	+38,0	+1,42%	19,40K	08:00:29
Descente Ltd	3.485,0	3.510,0	3.385,0	+135,0	+4,03%	196,10K	08:00:29
DesignOne Japan	141,0	143,0	141,0	0,0	0,00%	22,10K	08:00:29
Dexerials Corp	6.765,0	6.797,0	6.452,0	+171,0	+2,59%	399,40K	08:00:29
Diamond Electric	703,0	726,0	703,0	-8,0	-1,13%	20,20K	08:00:29
DIC Corp	3.292,0	3.311,0	3.245,0	+40,0	+1,23%	206,60K	08:00:29
Digital Arts Inc	3.580,0	3.640,0	3.555,0	+55,0	+1,56%	79,00K	08:00:29
Digital Garage	2.430,0	2.490,0	2.404,0	+9,0	+0,37%	213,40K	08:00:29
Digital Holdings	1.061,0	1.063,0	1.050,0	+27,0	+2,61%	36,60K	08:00:29
Digital Information Tech	1.704,0	1.714,0	1.695,0	+20,0	+1,19%	20,20K	08:00:29
Dijet Industrial	836,0	836,0	836,0	-2,0	-0,24%	0,40K	08:00:29
Dip Corp	2.518,0	2.603,0	2.495,0	-87,0	-3,34%	1,09M	08:00:29
Direct Marketing	241,00	244,00	239,00	-1,00	-0,41%	123,80K	08:00:29
Disco Corp	59.990,0	61.100,0	59.230,0	-1.500,0	-2,44%	2,82M	08:00:29
DKK	2.128,0	2.128,0	2.089,0	+41,0	+1,96%	5,00K	08:00:29
DKK-Toa	859,0	860,0	853,0	+1,0	+0,12%	3,30K	08:00:29
DKS Co Ltd	3.830,0	3.925,0	3.800,0	-30,0	-0,78%	29,40K	08:00:29
DLE	160,0	162,0	159,0	0,0	0,00%	59,70K	08:00:29
Dmg Mori Seiki Co Ltd	4.500,0	4.537,0	4.466,0	+32,0	+0,72%	738,10K	08:00:29
Doshisha Co Ltd	2.220,0	2.237,0	2.219,0	-3,0	-0,13%	16,10K	08:00:29
Double Standard Inc	1.701,0	1.718,0	1.683,0	+27,0	+1,61%	61,40K	08:00:29
Doutor Nichires Holdings	2.142,0	2.157,0	2.142,0	-13,0	-0,60%	107,20K	08:00:29
DOWA Holdings	5.866,0	5.895,0	5.834,0	+50,0	+0,86%	138,20K	08:00:29
Dream Incubator Inc	2.189,0	2.215,0	2.181,0	+15,0	+0,69%	29,00K	08:00:29
DTS Corp	4.180,0	4.205,0	4.150,0	+15,0	+0,36%	85,60K	08:00:29
Duskin Co Ltd	3.622,0	3.669,0	3.617,0	-27,0	-0,74%	86,00K	08:00:29
DVx Inc	1.002,0	1.006,0	998,0	+2,0	+0,20%	6,10K	08:00:29
Dydo Drinco Inc	2.590,0	2.590,0	2.566,0	+38,0	+1,49%	45,50K	08:00:29
Dynic Corp	833,0	834,0	819,0	0,0	0,00%	15,60K	08:00:29
E J	1.775,0	1.789,0	1.775,0	-8,0	-0,45%	21,70K	08:00:29
E-Guardian	1.897,0	1.902,0	1.877,0	+28,0	+1,50%	64,50K	08:00:29
Eagle Industry	1.905,0	1.924,0	1.875,0	+21,0	+1,11%	74,70K	08:00:29
Earth Chemical	4.690,0	4.720,0	4.680,0	-5,0	-0,11%	81,20K	08:00:29
East Japan Railway Co.	2.759,0	2.801,5	2.747,5	+29,5	+1,08%	4,15M	08:00:29
Eat& Co Ltd	2.078,0	2.079,0	2.065,0	+10,0	+0,48%	29,80K	08:00:29
Ebara Corp.	11.625,0	11.710,0	11.440,0	+165,0	+1,44%	569,40K	08:00:29
Ebara Foods Industry	2.900,0	2.909,0	2.881,0	+14,0	+0,49%	3,60K	08:00:29
Ebara Jitsugyo	3.450,0	3.495,0	3.430,0	-15,0	-0,43%	10,80K	08:00:29
eBASE	695,0	704,0	689,0	+2,0	+0,29%	55,80K	08:00:29
Echo Trading Co Ltd	1.277,0	1.277,0	1.246,0	+31,0	+2,49%	29,20K	08:00:29
Econach Holdings	128,0	128,0	127,0	+1,0	+0,79%	27,90K	08:00:29
Eco’s Co Ltd	2.292,0	2.299,0	2.273,0	+11,0	+0,48%	5,90K	08:00:29
Edion Corp	1.564,0	1.584,0	1.559,0	-11,0	-0,70%	213,70K	08:00:29
EF On	411,0	416,0	408,0	+3,0	+0,74%	31,50K	08:00:29
eGuarantee Inc	1.351,0	1.382,0	1.351,0	+7,0	+0,52%	213,80K	08:00:29
Ehime Bank Ltd	1.306,0	1.318,0	1.296,0	+6,0	+0,46%	66,80K	08:00:29
Eidai Co Ltd	245,0	245,0	242,0	+3,0	+1,24%	35,60K	08:00:29
Eiken Chemical	2.081,0	2.104,0	2.080,0	-16,0	-0,76%	54,10K	08:00:29
Eisai	6.819,0	6.825,0	6.733,0	+66,0	+0,98%	910,30K	08:00:29
Eizo Corp	4.990,0	5.050,0	4.990,0	-10,0	-0,20%	27,50K	08:00:29
Elan	840,0	849,0	833,0	-7,0	-0,83%	166,20K	08:00:29
Elecom Co Ltd	1.590,0	1.609,0	1.561,0	+39,0	+2,51%	183,00K	08:00:29
Electric Power Development Ltd	2.595,5	2.657,5	2.590,0	-44,0	-1,67%	644,90K	08:00:29
Elematec Corp	2.015,0	2.045,0	2.000,0	+4,0	+0,20%	168,10K	08:00:29
EM Systems Co Ltd	637,0	638,0	629,0	+9,0	+1,43%	87,30K	08:00:29
En-Japan	2.626,0	2.680,0	2.608,0	-51,0	-1,91%	78,70K	08:00:29
Encourage Tech	624,0	625,0	616,0	+4,0	+0,65%	2,80K	08:00:29
Endo Lighting Corp	1.625,0	1.640,0	1.620,0	+7,0	+0,43%	42,50K	08:00:29
Eneos Holdings	820,0	828,8	809,6	+9,6	+1,18%	16,81M	08:00:29
Enigmo	335,0	335,0	331,0	+3,0	+0,90%	58,70K	08:00:29
Enish Inc	247,0	256,0	243,0	0,0	0,00%	677,80K	08:00:29
Enomoto	1.475,0	1.481,0	1.469,0	+6,0	+0,41%	16,30K	08:00:29
Enplas Corp	7.350,0	7.350,0	7.180,0	+50,0	+0,68%	53,00K	08:00:29
Enshu Ltd	712,0	721,0	706,0	+21,0	+3,04%	29,40K	08:00:29
Ensuiko Sugar Refining	281,0	284,0	280,0	-1,0	-0,35%	55,80K	08:00:29
Entrust	804,0	807,0	796,0	+4,0	+0,50%	206,70K	08:00:29
Envipro	515,0	529,0	515,0	0,0	0,00%	62,60K	08:00:29
EPCO	819,0	826,0	818,0	+6,0	+0,74%	10,50K	08:00:29
eREX Co	695,0	733,0	695,0	+2,0	+0,29%	469,10K	08:00:29
ERI Holdings Co Ltd	2.322,0	2.368,0	2.310,0	-31,0	-1,32%	21,00K	08:00:29
Es-con Japan	1.049,0	1.052,0	1.037,0	+8,0	+0,77%	215,90K	08:00:29
Escrit Inc	284,0	285,0	282,0	+4,0	+1,43%	12,40K	08:00:29
Escrow Agent Japan	141,0	141,0	139,0	+1,0	+0,71%	71,90K	08:00:29
eSOL	891,0	915,0	890,0	-21,0	-2,30%	54,90K	08:00:29
Espec Corp	3.275,0	3.325,0	3.255,0	+10,0	+0,31%	61,60K	08:00:29
Eternal Hospitality	3.795,0	3.870,0	3.780,0	-30,0	-0,78%	56,70K	08:00:29
Euglena Co Ltd	555,0	556,0	536,0	+15,0	+2,78%	589,00K	08:00:29
Exedy Corp	2.628,0	2.628,0	2.568,0	+55,0	+2,14%	2,56M	08:00:29
Ezaki Glico Co Ltd	4.115,0	4.133,0	4.080,0	+55,0	+1,35%	210,20K	08:00:29
e’grand	1.549,0	1.551,0	1.536,0	-4,0	-0,26%	7,30K	08:00:29
F-Tech	656,0	665,0	655,0	+2,0	+0,31%	39,40K	08:00:29
F.C.C. Co Ltd	2.254,0	2.288,0	2.238,0	+10,0	+0,45%	90,90K	08:00:29
Faith Inc	433,0	433,0	429,0	+5,0	+1,17%	64,00K	08:00:29
FaithNetwork	1.622,0	1.709,0	1.618,0	-98,0	-5,70%	102,40K	08:00:29
Falco Holdings	2.303,0	2.322,0	2.298,0	-9,0	-0,39%	10,10K	08:00:29
Faltec Co Ltd	558,0	558,0	552,0	-1,0	-0,18%	3,60K	08:00:29
FAN Communications	412,0	412,0	410,0	0,0	0,00%	38,40K	08:00:29
Fancl Corp	1.951,0	1.983,5	1.946,0	-22,0	-1,12%	454,80K	08:00:29
Fanuc Corp.	4.434,0	4.467,0	4.410,0	+35,0	+0,80%	4,19M	08:00:29
Fast Fitness Japan	1.268,00	1.271,00	1.256,00	0,00	0,00%	32,70K	08:00:29
Fast Retailing	40.930,0	41.390,0	40.650,0	+720,0	+1,79%	1,19M	08:00:29
Feed One Holdings	909,0	918,0	905,0	+3,0	+0,33%	50,90K	08:00:29
Felissimo Corp	919,0	920,0	916,0	+3,0	+0,33%	2,00K	08:00:29
Fibergate	1.217,0	1.255,0	1.217,0	-21,0	-1,70%	69,90K	08:00:29
Fidea Holdings	1.663,0	1.670,0	1.652,0	-2,0	-0,12%	64,00K	08:00:29
Fields Corp	1.503,0	1.540,0	1.484,0	+13,0	+0,87%	715,70K	08:00:29
Financial Products Group	2.049,0	2.079,0	2.038,0	-5,0	-0,24%	260,60K	08:00:29
Findex Inc	1.001,0	1.011,0	992,0	+9,0	+0,91%	68,80K	08:00:29
First Baking Co Ltd	654,0	656,0	637,0	-8,0	-1,21%	203,10K	08:00:29
First Bank of Toyama	1.225,0	1.231,0	1.196,0	+42,0	+3,55%	409,00K	08:00:29
First Brothers	1.176,0	1.186,0	1.172,0	+12,0	+1,03%	37,00K	08:00:29
First Juken Co Ltd	1.050,0	1.054,0	1.045,0	-5,0	-0,47%	36,20K	08:00:29
First-Corporation	761,0	769,0	753,0	-1,0	-0,13%	96,30K	08:00:29
Firstlogic	504,0	504,0	502,0	0,0	0,00%	8,00K	08:00:29
Fixstars Corporation	1.771,0	1.834,0	1.765,0	-76,0	-4,11%	246,30K	08:00:29
FJ Next Co Ltd	1.236,0	1.249,0	1.232,0	+2,0	+0,16%	24,30K	08:00:29
Focus Systems	1.109,0	1.132,0	1.109,0	+1,0	+0,09%	16,30K	08:00:29
Food Life Companies	2.839,0	2.860,0	2.816,0	-11,0	-0,39%	1,04M	08:00:29
Forum Eng	851,00	878,00	848,00	-32,00	-3,62%	134,30K	08:00:29
Forval Corp	1.389,0	1.400,0	1.358,0	-5,0	-0,36%	14,50K	08:00:29
Foster Electric	1.681,0	1.750,0	1.645,0	-70,0	-4,00%	790,20K	08:00:29
FP Corp	2.457,5	2.478,5	2.446,5	+15,0	+0,61%	137,60K	08:00:29
FP Partner	4.055,00	4.100,00	4.010,00	-95,00	-2,29%	128,30K	08:00:29
France Bed Holdings	1.193,0	1.196,0	1.186,0	+11,0	+0,93%	26,30K	08:00:29
FreeBit	1.405,0	1.420,0	1.401,0	+4,0	+0,29%	41,80K	08:00:29
Frontier Management	1.247,0	1.260,0	1.238,0	+7,0	+0,56%	33,80K	08:00:29
Fudo Tetra Corp	2.543,0	2.551,0	2.512,0	+28,0	+1,11%	84,40K	08:00:29
Fuji Co Ltd	1.950,0	1.961,0	1.944,0	+9,0	+0,46%	87,90K	08:00:29
Fuji Corp Ltd	757,0	760,0	754,0	+3,0	+0,40%	48,90K	08:00:29
Fuji Die	781,0	797,0	780,0	-7,0	-0,89%	60,90K	08:00:29
Fuji Electric	9.437,0	9.498,0	9.386,0	+91,0	+0,97%	503,50K	08:00:29
Fuji Electric Industry	1.125,0	1.125,0	1.119,0	+6,0	+0,54%	8,10K	08:00:29
Fuji Kosan Co Ltd	1.677,0	1.694,0	1.676,0	+2,0	+0,12%	13,60K	08:00:29
Fuji Kyuko Co Ltd	3.080,0	3.140,0	3.055,0	+35,0	+1,15%	109,80K	08:00:29
Fuji Machine Mfg.	2.575,0	2.581,5	2.558,0	+39,5	+1,56%	137,30K	08:00:29
Fuji Media Holdings Inc	1.820,5	1.866,0	1.790,0	+36,5	+2,05%	1,38M	08:00:29
Fuji Miyagi	1.895,0	1.895,0	1.841,0	+43,0	+2,32%	64,80K	08:00:29
Fuji Oil Co	534,0	543,0	519,0	+14,0	+2,69%	1,48M	08:00:29
Fuji Oil Co Ltd	2.528,5	2.530,0	2.478,0	+57,0	+2,31%	272,40K	08:00:29
Fuji Pharma Co Ltd	1.510,0	1.514,0	1.486,0	+25,0	+1,68%	51,60K	08:00:29
Fuji PS	445,0	447,0	444,0	0,0	0,00%	9,10K	08:00:29
Fuji Seal International	2.357,0	2.409,0	2.351,0	-60,0	-2,48%	112,70K	08:00:29
Fuji Soft Inc	6.450,0	6.490,0	6.380,0	-30,0	-0,46%	79,90K	08:00:29
Fujibo Holdings Inc	4.625,0	4.655,0	4.570,0	+5,0	+0,11%	11,40K	08:00:29
Fujicco Co Ltd	1.841,0	1.855,0	1.841,0	-2,0	-0,11%	31,20K	08:00:29
Fujifilm Holdings Corp.	3.599,0	3.617,0	3.582,0	+20,0	+0,56%	2,41M	08:00:29
Fujikura	3.076,0	3.275,0	3.061,0	-148,0	-4,59%	5,17M	08:00:29
Fujikura Kasei	531,0	542,0	528,0	-14,0	-2,57%	157,10K	08:00:29
Fujikura Rubber Ltd	1.372,0	1.382,0	1.359,0	+9,0	+0,66%	81,80K	08:00:29
Fujimi Inc	2.983,0	3.005,0	2.940,0	+20,0	+0,67%	274,80K	08:00:29
Fujimori Kogyo	4.255,0	4.360,0	4.250,0	-90,0	-2,07%	26,30K	08:00:29
Fujio Food System	1.520,0	1.531,0	1.500,0	+4,0	+0,26%	158,40K	08:00:29
Fujita Kanko Inc	6.180,0	6.360,0	6.160,0	-120,0	-1,90%	53,20K	08:00:29
Fujitec Co Ltd	4.076,0	4.195,0	4.076,0	-50,0	-1,21%	154,60K	08:00:29
Fujitsu	2.291,5	2.308,0	2.271,5	+23,0	+1,01%	2,75M	08:00:29
Fujitsu General Ltd	2.136,5	2.168,5	2.122,0	-18,0	-0,84%	399,90K	08:00:29
Fujiya Co Ltd	2.508,0	2.517,0	2.500,0	+14,0	+0,56%	23,10K	08:00:29
Fukoku Co Ltd	2.149,0	2.173,0	2.115,0	+48,0	+2,28%	112,10K	08:00:29
Fukuda Corp	5.710,0	5.770,0	5.640,0	+110,0	+1,96%	8,60K	08:00:29
Fukui Bank Ltd	2.091,0	2.091,0	2.044,0	+51,0	+2,50%	56,90K	08:00:29
Fukui Computer Holdings	2.360,0	2.368,0	2.236,0	+137,0	+6,16%	75,30K	08:00:29
Fukuoka Financial Group, Inc.	4.614,0	4.674,0	4.598,0	+35,0	+0,76%	1,10M	08:00:29
Fukushima Bank Ltd	282,0	284,0	279,0	+2,0	+0,71%	185,50K	08:00:29
Fukushima Industries	6.080,0	6.120,0	6.030,0	+20,0	+0,33%	19,30K	08:00:29
Fukuyama Transporting	3.880,0	3.890,0	3.800,0	+115,0	+3,05%	56,00K	08:00:29
Fullcast Holdings	1.480,0	1.483,0	1.444,0	+35,0	+2,42%	156,10K	08:00:29
Fulltech	1.123,0	1.128,0	1.122,0	+4,0	+0,36%	1,20K	08:00:29
Funai Soken Holdings	2.220,0	2.251,0	2.204,0	+27,0	+1,23%	51,80K	08:00:29
Furukawa	1.950,0	1.985,0	1.950,0	-32,0	-1,61%	64,60K	08:00:29
Furukawa Battery	1.201,0	1.238,0	1.192,0	-18,0	-1,48%	127,20K	08:00:29
Furukawa Electric	4.046,0	4.237,0	4.007,0	-187,0	-4,42%	1,52M	08:00:29
Furuno Electric	2.012,0	2.079,0	2.005,0	-47,0	-2,28%	159,30K	08:00:29
Furuya Metal	13.290,0	13.500,0	13.010,0	+440,0	+3,42%	68,30K	08:00:29
FuRyu Corp	1.053,0	1.056,0	1.035,0	+18,0	+1,74%	205,40K	08:00:29
Fuso Chemical	3.750,0	3.850,0	3.745,0	-95,0	-2,47%	118,90K	08:00:29
Fuso Pharmaceutical	2.345,0	2.345,0	2.301,0	+46,0	+2,00%	8,40K	08:00:29
Futaba Corp	534,0	535,0	518,0	+16,0	+3,09%	129,80K	08:00:29
Futaba Industrial	891,0	905,0	885,0	-8,0	-0,89%	426,70K	08:00:29
Future Architect	1.503,0	1.526,0	1.496,0	-10,0	-0,66%	105,90K	08:00:29
Future Innovation	332,0	335,0	331,0	+3,0	+0,91%	87,80K	08:00:29
Fuyo General Lease	12.550,0	12.590,0	12.390,0	+130,0	+1,05%	80,20K	08:00:29
G-7 Holdings	1.584,0	1.620,0	1.577,0	-2,0	-0,13%	57,80K	08:00:29
G-Tekt	1.947,0	1.986,0	1.942,0	-9,0	-0,46%	48,20K	08:00:29
Gakken Holdings	981,0	991,0	980,0	-2,0	-0,20%	33,10K	08:00:29
Gakkyusha	2.073,0	2.100,0	2.073,0	-14,0	-0,67%	9,10K	08:00:29
Gakujo Co Ltd	1.758,0	1.765,0	1.742,0	-1,0	-0,06%	16,70K	08:00:29
GameWith	254,0	263,0	252,0	-7,0	-2,68%	171,70K	08:00:29
Gecoss Corp	997,0	999,0	990,0	+7,0	+0,71%	24,70K	08:00:29
Geechs I	470,0	476,0	467,0	+4,0	+0,86%	40,70K	08:00:29
Genki Sushi Co Ltd	3.110,0	3.130,0	3.075,0	+15,0	+0,48%	38,30K	08:00:29
Genky Drugstores	5.550,0	5.650,0	5.550,0	-120,0	-2,12%	70,90K	08:00:29
Geo Holdings Corp	1.701,0	1.753,0	1.698,0	-31,0	-1,79%	218,80K	08:00:29
GEOLIVE	1.197,0	1.204,0	1.191,0	+3,0	+0,25%	5,30K	08:00:29
GFoot Co Ltd	287,0	287,0	286,0	0,0	0,00%	10,60K	08:00:29
Gift	2.893,0	2.964,0	2.875,0	-22,0	-0,75%	82,70K	08:00:29
Giftee	1.016,0	1.041,0	992,0	-7,0	-0,68%	584,60K	08:00:29
Giken	1.856,0	1.905,0	1.850,0	-28,0	-1,49%	53,50K	08:00:29
Global	580,0	581,0	571,0	+4,0	+0,69%	117,70K	08:00:29
Global	663,0	663,0	650,0	+13,0	+2,00%	14,20K	08:00:29
Global Link	2.146,0	2.212,0	2.106,0	-15,0	-0,69%	59,00K	08:00:29
Globeride Inc	2.105,0	2.105,0	2.074,0	+28,0	+1,35%	118,20K	08:00:29
Glory Ltd	2.786,5	2.812,5	2.768,0	+50,0	+1,83%	221,80K	08:00:29
GMB Corp	1.345,0	1.408,0	1.337,0	-54,0	-3,86%	134,50K	08:00:29
GMO GlobalSign Holdings KK	2.940,0	2.955,0	2.907,0	+20,0	+0,68%	18,70K	08:00:29
Gmo Internet Inc	2.496,5	2.498,0	2.462,0	+20,5	+0,83%	199,50K	08:00:29
GMO Payment Gateway	7.113,0	7.113,0	6.705,0	+334,0	+4,93%	591,20K	08:00:29
GMO Pepabo	1.397,0	1.415,0	1.350,0	+9,0	+0,65%	25,90K	08:00:29
Godo Steel Ltd	5.230,0	5.280,0	5.230,0	-10,0	-0,19%	38,60K	08:00:29
Goldcrest Co Ltd	2.493,0	2.493,0	2.430,0	+94,0	+3,92%	50,10K	08:00:29
Goldwin Inc	8.280,0	8.334,0	8.190,0	+106,0	+1,30%	135,90K	08:00:29
Golf Digest Online	534,0	540,0	530,0	+5,0	+0,95%	32,90K	08:00:29
Good Com Asset	678,0	684,0	672,0	0,0	0,00%	313,80K	08:00:29
Gourmet Kineya	1.100,0	1.105,0	1.097,0	0,0	0,00%	15,30K	08:00:29
Grandy House Corp	578,0	582,0	575,0	-4,0	-0,69%	45,80K	08:00:29
Gree Inc	512,0	515,0	509,0	-2,0	-0,39%	243,20K	08:00:29
Greens Co	2.039,0	2.080,0	2.030,0	0,0	0,00%	111,80K	08:00:29
Gremz	2.374,0	2.419,0	2.271,0	+111,0	+4,90%	248,30K	08:00:29
GS Yuasa Corp.	3.327,0	3.398,0	3.327,0	-8,0	-0,24%	708,60K	08:00:29
GSI Creos Corp	2.206,0	2.217,0	2.200,0	+25,0	+1,15%	15,40K	08:00:29
Gumi Inc	370,0	371,0	363,0	+6,0	+1,65%	264,70K	08:00:29
Gun Ei Chemical Industry	3.220,0	3.220,0	3.170,0	+20,0	+0,63%	8,80K	08:00:29
GungHo Online Entertainment	2.667,5	2.677,0	2.642,0	+25,5	+0,97%	302,90K	08:00:29
Gunosy	714,0	727,0	708,0	-9,0	-1,24%	139,40K	08:00:29
Gunze Ltd	5.600,0	5.660,0	5.430,0	+240,0	+4,48%	95,10K	08:00:29
Gurunavi Inc	305,0	311,0	302,0	+1,0	+0,33%	122,40K	08:00:29
H-One	894,0	936,0	891,0	-31,0	-3,35%	150,10K	08:00:29
H.I.S. Co Ltd	1.706,0	1.717,0	1.690,0	-7,0	-0,41%	413,90K	08:00:29
H2O Retailing Corp	2.481,0	2.540,0	2.462,0	-8,0	-0,32%	823,90K	08:00:29
Hachijuni Bank	1.078,5	1.097,0	1.078,5	-8,0	-0,74%	1,34M	08:00:29
Hagihara Industries	1.562,0	1.562,0	1.545,0	+14,0	+0,90%	29,20K	08:00:29
Hagiwara Electric	4.040,0	4.095,0	4.020,0	+25,0	+0,62%	23,70K	08:00:29
Hakudo Co Ltd	2.880,0	2.918,0	2.865,0	-21,0	-0,72%	10,30K	08:00:29
Hakuhodo DY Holdings Inc	1.337,5	1.348,5	1.309,5	+38,5	+2,96%	739,30K	08:00:29
Hakuto Co Ltd	5.120,0	5.120,0	5.090,0	+40,0	+0,79%	38,60K	08:00:29
Hakuyosha Co Ltd	2.424,0	2.427,0	2.408,0	+10,0	+0,41%	1,50K	08:00:29
Halows	4.250,0	4.350,0	4.240,0	-100,0	-2,30%	21,40K	08:00:29
Hamakyorex Co Ltd	4.145,0	4.170,0	4.050,0	+95,0	+2,35%	71,50K	08:00:29
Hamamatsu Photonics KK	4.625,0	4.690,0	4.624,0	+2,0	+0,04%	629,30K	08:00:29
Hamee	1.292,0	1.307,0	1.288,0	-21,0	-1,60%	12,40K	08:00:29
Hankyu Hanshin Holdings Inc	4.139,0	4.187,0	4.133,0	+16,0	+0,39%	445,60K	08:00:29
Hanwa Co Ltd	6.630,0	6.700,0	6.620,0	-20,0	-0,30%	89,60K	08:00:29
Happinet Corp	3.520,0	3.570,0	3.495,0	-20,0	-0,56%	84,10K	08:00:29
Harada Industry	581,0	582,0	576,0	0,0	0,00%	30,10K	08:00:29
Hard Offoration	2.009,0	2.042,0	2.004,0	-27,0	-1,33%	27,00K	08:00:29
Harima Chemicals Group	888,0	888,0	884,0	+4,0	+0,45%	21,90K	08:00:29
Haruyama Trading	598,0	599,0	593,0	+3,0	+0,50%	4,90K	08:00:29
Hasegawa Co Ltd	343,0	343,0	341,0	+2,0	+0,59%	5,20K	08:00:29
Haseko	1.811,0	1.819,5	1.794,5	+38,0	+2,14%	1,15M	08:00:29
Hashimoto Sogyo	1.369,0	1.398,0	1.344,0	0,0	0,00%	13,00K	08:00:29
Hayashikane Sangyo	515,0	521,0	515,0	-1,0	-0,19%	18,60K	08:00:29
Hazama Ando Corp	1.136,0	1.149,0	1.134,0	0,0	0,00%	593,60K	08:00:29
Hearts United Group	1.022,0	1.024,0	972,0	+51,0	+5,25%	89,70K	08:00:29
Heiwa Corp	2.028,0	2.034,0	2.014,0	+12,0	+0,60%	142,10K	08:00:29
Heiwa Real Estate	3.805,0	3.825,0	3.795,0	+15,0	+0,40%	62,20K	08:00:29
Heiwado Co Ltd	2.341,0	2.374,0	2.337,0	-32,0	-1,35%	52,30K	08:00:29
Helios Techno Holding	553,0	553,0	553,0	+80,0	+16,91%	47,90K	08:00:29
HEROZ	1.278,0	1.290,0	1.273,0	-6,0	-0,47%	35,30K	08:00:29
Hibiya Engineering	3.210,0	3.225,0	3.125,0	+75,0	+2,39%	42,50K	08:00:29
Hiday Hidaka Corp	2.940,0	2.965,0	2.932,0	-21,0	-0,71%	67,00K	08:00:29
Higashi Nihon House	318,0	318,0	313,0	+3,0	+0,95%	50,90K	08:00:29
Hikari Tsushin Inc	26.775,0	27.090,0	26.065,0	+1.035,0	+4,02%	123,80K	08:00:29
Himacs Ltd	1.365,0	1.372,0	1.356,0	-14,0	-1,02%	5,20K	08:00:29
Himaraya Co Ltd	911,0	914,0	911,0	-2,0	-0,22%	8,30K	08:00:29
Hino Motors	441,7	446,0	438,8	+2,9	+0,66%	1,81M	08:00:29
Hioki EE Corp	6.960,0	7.100,0	6.920,0	-100,0	-1,42%	35,90K	08:00:29
Hirakawa Hewtech	1.425,0	1.431,0	1.389,0	+45,0	+3,26%	103,00K	08:00:29
Hiramatsu Inc	205,0	206,0	203,0	+1,0	+0,49%	120,80K	08:00:29
Hirata	6.860,0	7.050,0	6.850,0	-70,0	-1,01%	41,20K	08:00:29
Hirogin Holdings	1.285,0	1.299,0	1.280,5	+8,0	+0,63%	699,80K	08:00:29
Hirose Electric Co Ltd	17.370,0	17.690,0	17.370,0	-130,0	-0,74%	217,90K	08:00:29
Hiroshima Gas	381,0	384,0	381,0	-2,0	-0,52%	47,50K	08:00:29
Hisaka Works Ltd	1.037,0	1.042,0	1.032,0	+10,0	+0,97%	43,70K	08:00:29
Hisamitsu Pharmaceutical Inc	3.766,0	3.779,0	3.748,0	+30,0	+0,80%	100,70K	08:00:29
Hitachi	16.565,0	16.565,0	16.280,0	+420,0	+2,60%	2,90M	08:00:29
Hitachi Construction Machinery Co	4.302,0	4.331,0	4.284,0	+52,0	+1,22%	766,50K	08:00:29
Hitachi Maxell Ltd	1.754,0	1.765,0	1.700,0	+81,0	+4,84%	545,10K	08:00:29
Hitachi Zosen Corp.	1.108,0	1.128,0	1.108,0	-2,0	-0,18%	467,70K	08:00:29
Hito Com	909,0	918,0	905,0	-4,0	-0,44%	48,60K	08:00:29
Hochiki Corp	2.238,0	2.275,0	2.213,0	-11,0	-0,49%	24,00K	08:00:29

1 2 3 4

Mis previsiones

TOPIX: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acepto

Foro TOPIX

Escribe tu comentario sobre TOPIX

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

Iron Nashh 10.01.2024 4:24

Seguir este comentario

Dejar de seguir este comentario

Guardar

Guardado. Ver Elementos guardados.

Este comentario ya está incluido en sus Elementos guardados

Bloquear usuario

2600

Responder

0 0

Denunciar

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201026159">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Hace un momento</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201026159" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201026159" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Bloquear usuario			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d4-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201026159">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Hace un momento</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d4-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d4-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más

1D1S1M6M1A5AMáx.

IBEX 35	11.403,06	+81,06	+0,72%
US 500	5.292,6	+15,1	+0,29%
US Tech 100	18.631,8	+95,1	+0,51%
Dow Jones	38.686,32	+574,84	+1,51%
DAX	18.637,15	+154,08	+0,83%
Índice dólar	104,560	-0,067	-0,06%
Índice euro	128,90	-0,07	-0,06%

Santander	4,8665	+0,0320	+0,66%
BBVA	9,980	+0,040	+0,40%
Telefónica	4,3505	+0,0655	+1,53%
Repsol	15,015	-0,005	-0,03%
Inditex	43,870	+0,310	+0,71%
OHL	0,426	+0,004	+0,95%
Siemens Gamesa	18,060	0,000	0,00%

Petróleo Brent	81,22	+0,11	+0,14%
Petróleo crudo WTI	77,07	+0,08	+0,10%
Café C EE.UU.	226,15	+3,80	+1,71%
Oro	2.351,65	+5,85	+0,25%
Plata	30,560	+0,120	+0,39%
Cobre	4,6437	+0,0417	+0,91%
Cacao EE.UU.	9.351,50	+20,50	+0,22%

español a 10 años	3,332	-0,048	-1,41%
español a 2 años	3,233	-0,045	-1,36%
Prima de riesgo España	71,6	-1,0	-1,38%
alemán a 10 años	2,6200	-0,0280	-1,06%
EE.UU. 10A	4,469	-0,047	-1,05%
EE.UU. 30A	4,615	-0,037	-0,79%
Euro Bund	130,25	+0,27	+0,21%

Cotizaciones recientes

Nombre	Precio	Var.	% Var.
TOPIX	2,798.07	+25.58	+0.92%
A3M	5,370	+0,080	+1,51%
JTAI	0,6310	-0,0250	-3,81%

Motor de mercado

Nombre	Último	% var.	Vol.
Banco de Sabadell	1,9605	+1,13%	7,76M
Santander	4,8670	+0,67%	6,88M
Telefónica	4.3535	+1.60%	5.64M
CaixaBank	5,298	+0,53%	3,46M
BBVA	9,980	+0,40%	2,46M
Iberdrola	12.182	+0.68%	1.86M
Inditex	43.880	+0.73%	286.37K

Nombre	Último	% var.	Vol.
Intercity Sad	0,04	17,07%	4,29M
Holaluz Clidom	1,55	+11,51%	97,28K
Reig Jofre	3,160	+7,85%	118,65K
Gestamp	3,04	+5,56%	455,17K
MFE MEDIAFOREUROPE A	3,19	+5,00%	7,61K
Nyesa Valores Corp	0,0046	+4,55%	1,17M
Vanadi Coffee	0,10	3,01%	20,35K

Nombre	Último	% var.	Vol.
GERDAU PN N1	3,200	-6,98%	14,51K
Labiana Health	2,12	-5,36%	1,37K
USIMINAS PNA	1,360	-4,23%	3,00K
USIMINAS ON	1,250	-3,85%	9,00K
Energy of Minas Gerais Prf	1,760	-3,83%	0,20K
BRADESPAR ON	3,320	-3,49%	2,36K
Urbas	0,0037	-2,63%	26,72M

Webinars

Cómo subirse a una tendencia Miércoles, 5 de junio de 2024 | 17:00 CEST

Análisis técnico en vivo: Trading con figuras chartistas Miércoles, 12 de junio de 2024 | 17:00 CEST

Timing de mercados: Análisis de las estructuras correctivas y 'Momentum' Miércoles, 19 de junio de 2024 | 17:00 CEST

Como operar contratendencia Miércoles, 26 de junio de 2024 | 17:00 CEST