Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
11,28 | 11,38 | 10,18 | +4,44% | 38,16M | xx.xx | ||
11,13 | 11,38 | 11,09 | +13,80% | 28,6M | xx.xx | ||
6,88 | 6,88 | 6,31 | +9,38% | 24,1M | xx.xx | ||
19,15 | 19,17 | 18,70 | +3,29% | 13,62M | xx.xx | ||
28,45 | 28,45 | 27,05 | +4,63% | 13,11M | xx.xx | ||
5,95 | 6,19 | 4,93 | +24,48% | 11,1M | xx.xx | ||
6,40 | 6,40 | 5,83 | +7,02% | 7,55M | xx.xx | ||
8,42 | 8,43 | 8,04 | +4,21% | 5,41M | xx.xx | ||
7,61 | 7,61 | 7,61 | +4,53% | 4,55M | xx.xx | ||
7,65 | 7,65 | 7,21 | +5,08% | 4,54M | xx.xx | ||
11,69 | 11,95 | 11,31 | +3,36% | 4,02M | xx.xx | ||
9,45 | 9,45 | 8,87 | +6,18% | 3,08M | xx.xx | ||
0,05 | 0,05 | 0,03 | +25,00% | 3,06M | xx.xx | ||
26,14 | 26,34 | 25,37 | +3,32% | 1,98M | xx.xx | ||
0,23 | 0,24 | 0,22 | +4,55% | 1,96M | xx.xx | ||
7,90 | 8,10 | 7,73 | +6,76% | 1,47M | xx.xx | ||
42,25 | 42,50 | 40,32 | +5,41% | 1,2M | xx.xx | ||
11,00 | 11,10 | 10,56 | +5,77% | 1,02M | xx.xx | ||
15,94 | 16,03 | 14,93 | +7,34% | 931,11K | xx.xx | ||
2,27 | 2,27 | 2,10 | +6,57% | 681,5K | xx.xx | ||
8,38 | 8,80 | 7,67 | +8,27% | 556,6K | xx.xx | ||
5,27 | 5,35 | 4,99 | +3,94% | 275,6K | xx.xx | ||
6,09 | 6,09 | 5,69 | +6,10% | 260,6K | xx.xx | ||
30,66 | 31,65 | 28,91 | +3,90% | 43,33K | xx.xx | ||
15,37 | 15,54 | 14,70 | +4,06% | 42,6K | xx.xx | ||
20,58 | 20,65 | 20,17 | +6,80% | 37,52K | xx.xx | ||
6,98 | 6,98 | 6,18 | +4,80% | 11,15K | xx.xx | ||
13,00 | 13,00 | 12,20 | +6,04% | 8,3K | xx.xx | ||
4,83 | 4,85 | 4,57 | +5,23% | 6,5K | xx.xx | ||
340,45 | 347,10 | 336,00 | +4,27% | 6,42K | xx.xx | ||
11,00 | 12,47 | 10,00 | +8,91% | 6K | xx.xx | ||
14,73 | 14,81 | 14,14 | +4,62% | 4,6K | xx.xx | ||
7,09 | 7,22 | 6,86 | +3,35% | 2,2K | xx.xx | ||
134,25 | 134,76 | 129,80 | +3,37% | 888 | xx.xx | ||
200,00 | 200,00 | 200,00 | +7,53% | 872 | xx.xx | ||
31,75 | 33,00 | 30,99 | +4,51% | 700 | xx.xx | ||
53,35 | 53,50 | 53,06 | +4,92% | 613 | xx.xx | ||
3,80 | 3,81 | 3,40 | +7,34% | 606 | xx.xx | ||
20,90 | 20,90 | 19,50 | +10,00% | 500 | xx.xx | ||
12,89 | 12,89 | 12,88 | +4,80% | 287 | xx.xx | ||
854,49 | 854,49 | 854,49 | +5,33% | 182 | xx.xx | ||
31,42 | 31,42 | 30,45 | +4,01% | 67 | xx.xx | ||
14,41 | 14,41 | 13,20 | +12,84% | 63 | xx.xx | ||
108,00 | 108,00 | 100,01 | +7,99% | 12 | xx.xx | ||
85,68 | 85,68 | 85,53 | +3,58% | 9 | xx.xx | ||
4,74 | 4,74 | 4,63 | +10,49% | 5 | xx.xx | ||
34,94 | 34,94 | 34,94 | +3,62% | 4 | xx.xx | ||
135,19 | 155,62 | 135,19 | +27,96% | 2 | xx.xx | ||
194,00 | 195,00 | 194,00 | +6,50% | 2 | xx.xx | ||
102,14 | 102,14 | 102,14 | +3,54% | 1 | xx.xx |