Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
8,98 | 9,04 | 8,90 | +0,45% | 686,81K | xx.xx | ||
0,4100 | 0,4400 | 0,4000 | +5,13% | 380,98K | xx.xx | ||
20,33 | 20,60 | 20,00 | +0,15% | 365,85K | xx.xx | ||
74,94 | 76,00 | 74,00 | +1,90% | 231,55K | xx.xx | ||
62,10 | 64,50 | 61,50 | +0,27% | 154,65K | xx.xx | ||
43,10 | 43,40 | 42,50 | +0,54% | 146,31K | xx.xx | ||
2,10 | 2,29 | 2,07 | +1,94% | 134,96K | xx.xx | ||
8,89 | 9,00 | 8,31 | +6,98% | 101,19K | xx.xx | ||
8,83 | 8,95 | 8,31 | +4,99% | 50,18K | xx.xx | ||
5,23 | 5,48 | 5,09 | +1,36% | 46,95K | xx.xx | ||
0,95 | 1,05 | 0,92 | 0,00% | 41,02K | xx.xx | ||
10,75 | 10,80 | 10,51 | +0,94% | 29,5K | xx.xx | ||
0,0216 | 0,0216 | 0,0215 | +5,37% | 22,76K | xx.xx | ||
1,64 | 1,69 | 1,60 | +2,50% | 20,2K | xx.xx | ||
2,20 | 2,28 | 2,15 | +1,38% | 12,7K | xx.xx | ||
0,67 | 0,68 | 0,64 | +1,52% | 9,79K | xx.xx | ||
40,52 | 40,90 | 40,09 | +1,07% | 8,46K | xx.xx | ||
72,23 | 72,48 | 70,80 | +2,85% | 5,9K | xx.xx | ||
3,95 | 3,98 | 3,95 | +3,13% | 5,06K | xx.xx | ||
0,080 | 0,080 | 0,079 | +5,13% | 4,59K | xx.xx | ||
10,46 | 10,80 | 10,40 | +4,18% | 3,8K | xx.xx | ||
8,45 | 8,46 | 8,41 | +0,48% | 3,56K | xx.xx | ||
11,78 | 11,79 | 11,75 | 0,00% | 2,39K | xx.xx | ||
4,20 | 4,20 | 4,20 | +15,38% | 2,2K | xx.xx | ||
31,47 | 31,50 | 31,00 | +0,32% | 921 | xx.xx | ||
64,90 | 64,98 | 64,00 | +3,72% | 715 | xx.xx | ||
2,210 | 2,210 | 2,200 | +15,10% | 555 | xx.xx | ||
3,65 | 3,80 | 3,52 | +4,29% | 548 | xx.xx | ||
1,80 | 1,80 | 1,80 | +4,05% | 208 | xx.xx | ||
2,18 | 2,20 | 2,16 | +0,93% | 188 | xx.xx | ||
1,91 | 1,91 | 1,91 | +1,06% | 89 | xx.xx | ||
2,000 | 2,000 | 2,000 | +9,29% | 54 | xx.xx | ||
2,18 | 2,18 | 2,18 | +1,40% | 17 | xx.xx | ||
2,38 | 2,38 | 2,38 | +5,31% | 13 | xx.xx | ||
0,990 | 0,990 | 0,990 | +13,79% | 10 | xx.xx | ||
2,180 | 2,180 | 2,180 | +5,31% | 10 | xx.xx | ||
3,84 | 3,84 | 3,84 | 0,00% | 8 | xx.xx |