Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
153,5 | 156,5 | 151,6 | -0,32% | 248,13M | xx.xx | ||
1.443,0 | 1.457,0 | 1.417,5 | +0,07% | 4,18M | xx.xx | ||
15,0 | 16,0 | 15,0 | 0,00% | 2,76M | xx.xx | ||
471,00 | 493,00 | 470,00 | -2,48% | 2,13M | xx.xx | ||
610,0 | 622,0 | 602,0 | 0,00% | 1,58M | xx.xx | ||
190,0 | 191,0 | 187,0 | -0,52% | 1,16M | xx.xx | ||
2.811,0 | 2.828,5 | 2.781,0 | -0,30% | 1,13M | xx.xx | ||
1.303,5 | 1.310,5 | 1.290,0 | -0,76% | 1,04M | xx.xx | ||
1.662,5 | 1.677,5 | 1.640,5 | -0,15% | 784,7K | xx.xx | ||
1.351,00 | 1.383,00 | 1.315,00 | -0,66% | 760,6K | xx.xx | ||
605,0 | 625,0 | 542,0 | +7,08% | 714,7K | xx.xx | ||
4.730,0 | 4.747,0 | 4.641,0 | +0,40% | 667,4K | xx.xx | ||
394,0 | 415,0 | 390,0 | -3,90% | 606,1K | xx.xx | ||
454,0 | 456,0 | 443,0 | +0,89% | 558,4K | xx.xx | ||
845,0 | 854,0 | 770,0 | +6,29% | 539,2K | xx.xx | ||
493,0 | 517,0 | 491,0 | -15,73% | 488,3K | xx.xx | ||
254,0 | 256,0 | 250,0 | +0,40% | 466,5K | xx.xx | ||
3.244,0 | 3.262,0 | 3.183,0 | +0,12% | 455,2K | xx.xx | ||
348,0 | 351,0 | 338,0 | +0,58% | 445,9K | xx.xx | ||
973,4 | 992,0 | 965,1 | -0,67% | 432,2K | xx.xx | ||
398,00 | 399,00 | 387,00 | +0,76% | 396,3K | xx.xx | ||
1.227,0 | 1.235,0 | 1.217,0 | -0,57% | 353,5K | xx.xx | ||
317,0 | 323,0 | 309,0 | -2,76% | 336,9K | xx.xx | ||
1.422,0 | 1.485,0 | 1.410,0 | -3,59% | 327,4K | xx.xx | ||
1.113,0 | 1.134,0 | 1.085,0 | -3,05% | 326,7K | xx.xx | ||
3.709,0 | 3.719,0 | 3.626,0 | +0,93% | 299,6K | xx.xx | ||
206,0 | 207,0 | 200,0 | +0,49% | 264,4K | xx.xx | ||
1.517,0 | 1.617,0 | 1.497,0 | -3,74% | 263,4K | xx.xx | ||
47,0 | 47,0 | 46,0 | +2,17% | 255,9K | xx.xx | ||
130,0 | 131,0 | 128,0 | 0,00% | 253,9K | xx.xx | ||
51,0 | 55,0 | 51,0 | -5,56% | 244,3K | xx.xx | ||
470,0 | 478,0 | 439,0 | +2,62% | 238,3K | xx.xx | ||
1.117,00 | 1.149,00 | 1.065,00 | -2,36% | 233,2K | xx.xx | ||
274,0 | 276,0 | 270,0 | -1,08% | 203,7K | xx.xx | ||
877,0 | 878,0 | 864,0 | +1,27% | 200,2K | xx.xx | ||
1.216,0 | 1.233,0 | 1.210,0 | -1,62% | 193,1K | xx.xx | ||
481,0 | 489,0 | 478,0 | -0,21% | 169,1K | xx.xx | ||
2.019,00 | 2.035,00 | 1.942,00 | +2,18% | 164,5K | xx.xx | ||
40,0 | 40,0 | 39,0 | 0,00% | 162,6K | xx.xx | ||
451,0 | 465,0 | 431,0 | 0,00% | 157,4K | xx.xx | ||
1.275,0 | 1.331,0 | 1.267,0 | -5,27% | 148,5K | xx.xx | ||
8.079,0 | 8.156,0 | 7.995,0 | -0,68% | 146,4K | xx.xx | ||
1.702,5 | 1.719,5 | 1.690,0 | +0,03% | 145,9K | xx.xx | ||
1.114,0 | 1.125,0 | 1.099,0 | -1,42% | 136,9K | xx.xx | ||
3.920,0 | 3.940,0 | 3.825,0 | -0,13% | 133K | xx.xx | ||
5.114,0 | 5.118,0 | 5.002,0 | +0,18% | 129,6K | xx.xx | ||
651,0 | 657,0 | 642,0 | +0,77% | 125,5K | xx.xx | ||
879,0 | 885,0 | 869,0 | +0,57% | 117K | xx.xx | ||
1.060,0 | 1.074,0 | 1.027,0 | -0,66% | 113,6K | xx.xx | ||
66,0 | 67,0 | 66,0 | 0,00% | 113,3K | xx.xx | ||
620,0 | 622,0 | 609,0 | -0,16% | 110,8K | xx.xx | ||
912,0 | 918,0 | 864,0 | +0,33% | 110,1K | xx.xx | ||
1.595,00 | 1.657,00 | 1.588,00 | -2,45% | 104,9K | xx.xx | ||
1.255,0 | 1.296,0 | 1.245,0 | -1,10% | 92,3K | xx.xx | ||
235,0 | 238,0 | 231,0 | -1,26% | 90,8K | xx.xx | ||
312,00 | 312,00 | 287,00 | +7,22% | 85,4K | xx.xx | ||
40,0 | 40,0 | 39,0 | 0,00% | 81,1K | xx.xx | ||
3.930,0 | 4.040,0 | 3.915,0 | -3,79% | 80,4K | xx.xx | ||
18,0 | 18,0 | 17,0 | +5,88% | 73,5K | xx.xx | ||
3.235,0 | 3.255,0 | 3.215,0 | -0,77% | 70,7K | xx.xx | ||
449,0 | 451,0 | 441,0 | +0,45% | 65,7K | xx.xx | ||
2.090,00 | 2.090,00 | 2.034,00 | -0,48% | 64,6K | xx.xx | ||
1.488,00 | 1.511,00 | 1.466,00 | -3,13% | 64,2K | xx.xx | ||
1.731,0 | 1.740,0 | 1.715,0 | -1,09% | 62,6K | xx.xx | ||
640,0 | 652,0 | 638,0 | -1,54% | 62,5K | xx.xx | ||
1.283,00 | 1.287,00 | 1.245,00 | -0,54% | 62,4K | xx.xx | ||
1.745,0 | 1.764,0 | 1.737,0 | -1,41% | 58,3K | xx.xx | ||
1.138,0 | 1.155,0 | 1.128,0 | +0,09% | 54,9K | xx.xx | ||
2.259,0 | 2.275,0 | 2.232,0 | -0,66% | 46,6K | xx.xx | ||
591,0 | 600,0 | 590,0 | -1,17% | 45,7K | xx.xx | ||
559,0 | 561,0 | 549,0 | +1,08% | 45,5K | xx.xx | ||
685,0 | 693,0 | 675,0 | +1,48% | 45,3K | xx.xx | ||
1.080,00 | 1.115,00 | 1.072,00 | -2,70% | 45,2K | xx.xx | ||
3.120,0 | 3.120,0 | 3.030,0 | +1,79% | 44,9K | xx.xx | ||
519,0 | 520,0 | 509,0 | +1,37% | 42,6K | xx.xx | ||
1.588,0 | 1.592,0 | 1.549,0 | +1,08% | 41,9K | xx.xx | ||
2.376,0 | 2.390,0 | 2.365,0 | -0,50% | 39,5K | xx.xx | ||
681,0 | 683,0 | 670,0 | +1,34% | 38,8K | xx.xx | ||
456,0 | 462,0 | 455,0 | -1,94% | 38,3K | xx.xx | ||
351,0 | 361,0 | 345,0 | -2,23% | 37,9K | xx.xx | ||
2.110,0 | 2.133,0 | 2.092,0 | -0,75% | 37,7K | xx.xx | ||
2.051,0 | 2.099,0 | 2.023,0 | -0,68% | 36,7K | xx.xx | ||
957,0 | 965,0 | 948,0 | -1,14% | 35,8K | xx.xx | ||
384,0 | 385,0 | 375,0 | -1,29% | 32,5K | xx.xx | ||
872,0 | 874,0 | 865,0 | +0,11% | 32,1K | xx.xx | ||
614,0 | 618,0 | 607,0 | 0,00% | 28K | xx.xx | ||
1.209,0 | 1.210,0 | 1.191,0 | +1,09% | 27,3K | xx.xx | ||
314,0 | 315,0 | 307,0 | -0,63% | 27,1K | xx.xx | ||
1.790,0 | 1.794,0 | 1.731,0 | +1,94% | 27K | xx.xx | ||
186,0 | 186,0 | 182,0 | +0,54% | 26,9K | xx.xx | ||
382,00 | 386,00 | 371,00 | -0,78% | 24,1K | xx.xx | ||
1.856,0 | 1.863,0 | 1.835,0 | +0,60% | 24K | xx.xx | ||
283,0 | 283,0 | 267,0 | +4,04% | 22,7K | xx.xx | ||
925,0 | 940,0 | 920,0 | -1,91% | 19,3K | xx.xx | ||
1.194,00 | 1.235,00 | 1.175,00 | -2,77% | 18,4K | xx.xx | ||
684,0 | 705,0 | 671,0 | -2,29% | 17K | xx.xx | ||
1.372,0 | 1.384,0 | 1.355,0 | +0,07% | 13,6K | xx.xx | ||
163,0 | 163,0 | 160,0 | +0,62% | 11K | xx.xx | ||
418,0 | 420,0 | 410,0 | +1,95% | 10,8K | xx.xx | ||
745,0 | 760,0 | 727,0 | -2,61% | 10,3K | xx.xx | ||
1.720,00 | 1.720,00 | 1.660,00 | +3,37% | 6,7K | xx.xx | ||
1.605,00 | 1.672,00 | 1.601,00 | -5,64% | 6,4K | xx.xx | ||
687,00 | 691,00 | 678,00 | -0,43% | 6,2K | xx.xx | ||
849,00 | 866,00 | 841,00 | -3,52% | 6,2K | xx.xx | ||
721,0 | 721,0 | 717,0 | -0,55% | 5,9K | xx.xx | ||
1.024,0 | 1.025,0 | 1.012,0 | +0,79% | 5,8K | xx.xx | ||
740,0 | 741,0 | 740,0 | -0,13% | 5,4K | xx.xx | ||
156,0 | 157,0 | 156,0 | 0,00% | 5,1K | xx.xx | ||
385,0 | 387,0 | 385,0 | -0,52% | 4,5K | xx.xx | ||
768,00 | 788,00 | 749,00 | -1,92% | 4,2K | xx.xx | ||
3.780,0 | 3.915,0 | 3.775,0 | -3,45% | 3,7K | xx.xx | ||
209,0 | 209,0 | 208,0 | 0,00% | 3,4K | xx.xx | ||
486,0 | 489,0 | 486,0 | -0,61% | 3,3K | xx.xx | ||
359,0 | 361,0 | 359,0 | 0,00% | 3,1K | xx.xx | ||
776,0 | 786,0 | 776,0 | -1,52% | 3,1K | xx.xx | ||
492,0 | 493,0 | 491,0 | -0,20% | 3K | xx.xx | ||
976,0 | 980,0 | 975,0 | 0,00% | 2,6K | xx.xx | ||
853,0 | 856,0 | 850,0 | +0,35% | 1,4K | xx.xx | ||
798,0 | 798,0 | 790,0 | +0,76% | 1,2K | xx.xx | ||
1.248,00 | 1.278,00 | 1.248,00 | -2,58% | 1K | xx.xx | ||
1.980,0 | 2.009,0 | 1.980,0 | -1,39% | 900 | xx.xx | ||
1.143,00 | 1.151,00 | 1.138,00 | -0,78% | 600 | xx.xx | ||
1.783,00 | 1.783,00 | 1.772,00 | +0,17% | 400 | xx.xx |