Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
153,5 | 156,5 | 151,6 | -0,32% | 248,13M | xx.xx | ||
1.560,5 | 1.578,0 | 1.523,0 | +2,50% | 80,37M | xx.xx | ||
1.839,0 | 1.945,0 | 1.505,0 | +18,34% | 35,91M | xx.xx | ||
951,0 | 955,5 | 925,8 | +1,71% | 34,92M | xx.xx | ||
1.371,5 | 1.374,0 | 1.336,5 | +1,89% | 15,27M | xx.xx | ||
1.469,0 | 1.499,0 | 1.432,0 | +1,52% | 15,02M | xx.xx | ||
1.349,5 | 1.364,0 | 1.277,0 | +4,61% | 13,58M | xx.xx | ||
796,1 | 797,3 | 771,5 | +0,77% | 13,55M | xx.xx | ||
3.408,0 | 3.412,0 | 3.353,0 | +1,67% | 12,09M | xx.xx | ||
4.356,00 | 4.461,00 | 4.321,00 | -1,67% | 11,55M | xx.xx | ||
2.310,0 | 2.354,0 | 2.285,5 | +0,09% | 10,91M | xx.xx | ||
1.454,5 | 1.478,5 | 1.446,0 | -1,76% | 10,33M | xx.xx | ||
2.746,0 | 2.762,0 | 2.650,0 | +2,94% | 9,68M | xx.xx | ||
9.720,0 | 9.735,0 | 9.294,0 | +3,40% | 9,67M | xx.xx | ||
3.121,0 | 3.121,0 | 3.040,0 | +1,76% | 9,39M | xx.xx | ||
1.720,0 | 1.725,0 | 1.688,5 | +0,67% | 8,59M | xx.xx | ||
5.536,0 | 5.615,0 | 5.484,0 | +0,34% | 6,73M | xx.xx | ||
1.893,00 | 1.903,00 | 1.789,00 | +3,84% | 5,3M | xx.xx | ||
1.753,0 | 1.762,0 | 1.650,0 | +3,97% | 4,69M | xx.xx | ||
4.895,0 | 4.917,0 | 4.822,0 | +1,51% | 4,35M | xx.xx | ||
5.110,0 | 5.220,0 | 4.860,0 | -3,04% | 4,33M | xx.xx | ||
3.374,0 | 3.381,0 | 3.330,0 | -0,06% | 3,78M | xx.xx | ||
5.842,0 | 5.915,0 | 5.796,0 | -1,48% | 3,59M | xx.xx | ||
8.541,0 | 8.541,0 | 8.428,0 | +0,02% | 3,32M | xx.xx | ||
2.715,5 | 2.755,0 | 2.696,5 | -1,54% | 3,28M | xx.xx | ||
7.709,0 | 7.741,0 | 7.200,0 | -0,01% | 3,28M | xx.xx | ||
43.180,0 | 43.240,0 | 42.480,0 | +0,96% | 3,17M | xx.xx | ||
2.482,0 | 2.499,5 | 2.442,0 | -1,15% | 3,05M | xx.xx | ||
13.360,0 | 13.450,0 | 12.860,0 | +1,37% | 3,03M | xx.xx | ||
7.349,0 | 7.426,0 | 7.166,0 | +1,98% | 2,89M | xx.xx | ||
8.512,0 | 8.542,0 | 8.426,0 | -1,02% | 2,41M | xx.xx | ||
4.920,0 | 5.019,0 | 4.875,0 | +1,19% | 2,4M | xx.xx | ||
3.791,0 | 3.801,0 | 3.689,0 | +3,38% | 2,39M | xx.xx | ||
4.931,0 | 4.940,0 | 4.884,0 | -0,26% | 2,25M | xx.xx | ||
36.190,0 | 36.440,0 | 35.800,0 | -1,71% | 2,15M | xx.xx | ||
5.061,0 | 5.095,0 | 5.013,0 | +0,60% | 2,08M | xx.xx | ||
5.507,0 | 5.515,0 | 5.382,0 | +0,46% | 1,72M | xx.xx | ||
13.115,0 | 13.115,0 | 12.940,0 | +0,77% | 1,57M | xx.xx | ||
56.420,0 | 56.590,0 | 55.460,0 | +0,50% | 1,53M | xx.xx | ||
7.968,0 | 7.977,0 | 7.818,0 | +1,18% | 1,48M | xx.xx | ||
5.930,0 | 5.979,0 | 5.877,0 | +0,51% | 1,41M | xx.xx | ||
14.440,0 | 14.495,0 | 14.155,0 | +0,91% | 941,7K | xx.xx | ||
15.780,0 | 15.815,0 | 15.505,0 | +0,61% | 824,9K | xx.xx | ||
17.740,0 | 17.950,0 | 17.160,0 | +0,74% | 648,2K | xx.xx | ||
25.065,0 | 25.165,0 | 24.785,0 | -0,61% | 586,8K | xx.xx | ||
41.080,0 | 41.120,0 | 40.620,0 | -0,72% | 436,1K | xx.xx | ||
19.080,0 | 19.145,0 | 18.960,0 | -1,09% | 409,7K | xx.xx | ||
73.010,0 | 74.590,0 | 72.830,0 | -0,21% | 406,3K | xx.xx | ||
33.150,0 | 33.150,0 | 31.850,0 | +1,84% | 335,3K | xx.xx | ||
81.660,0 | 82.740,0 | 81.010,0 | +0,43% | 101,2K | xx.xx |