Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
281 | 283 | 279 | +21 | +8,08% | 2,05M | ||
603 | 606 | 602 | 0 | 0,00% | 4,33M | ||
187 | 189 | 185 | +2 | +1,08% | 1,92M | ||
500 | 500 | 500 | -10 | -1,96% | 1K | ||
263 | 266 | 263 | -2 | -0,75% | 8,17M | ||
743 | 748 | 740 | +3 | +0,41% | 17,67M | ||
167 | 168 | 165 | +2 | +1,21% | 20,4M | ||
882 | 883 | 874 | +34 | +4,01% | 15,35M | ||
106 | 110 | 106 | -1 | -0,93% | 1,43M | ||
485 | 496 | 481 | -4 | -0,82% | 281,14K | ||
319 | 319 | 305 | +12 | +3,91% | 17,55M | ||
210 | 210 | 209 | +1 | +0,48% | 32,3K | ||
110 | 110 | 110 | -7 | -5,98% | 8,76K | ||
262 | 262 | 262 | 0 | 0,00% | 0 | ||
479 | 479 | 479 | 0 | 0,00% | 0 | ||
443 | 443 | 437 | +2 | +0,45% | 731,64K | ||
47 | 47 | 44 | -1 | -1,48% | 28,91K | ||
93,7 | 93,7 | 93,7 | -2,2 | -2,29% | 4,1K | ||
13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | ||
84,0 | 85,9 | 78,7 | +1,4 | +1,69% | 1,02K | ||
2.872 | 2.900 | 2.869 | -8 | -0,28% | 190,72K | ||
1.130 | 1.154 | 1.127 | -8 | -0,70% | 533,86K | ||
480 | 480 | 480 | -5 | -1,03% | 50K | ||
1.053 | 1.079 | 1.051 | -5 | -0,47% | 193K | ||
1.488 | 1.488 | 1.488 | 0 | 0,00% | 0 | ||
282 | 284 | 281 | -4 | -1,40% | 8,71K | ||
45 | 50 | 43 | +4 | +8,96% | 857,99K | ||
178 | 178 | 178 | 0 | 0,00% | 0 | ||
40,3 | 40,3 | 40,3 | -0,7 | -1,71% | 200 | ||
76 | 77 | 69 | +7 | +9,57% | 3,73M | ||
91,5 | 91,6 | 89,7 | +2,5 | +2,81% | 1,89M | ||
81,3 | 82,0 | 80,3 | -0,6 | -0,73% | 412,15K | ||
845 | 845 | 845 | 0 | 0,00% | 0 | ||
1.070 | 1.120 | 1.070 | -38 | -3,43% | 331,88K | ||
133 | 139 | 133 | -2 | -1,48% | 32,04K | ||
204 | 207 | 188 | -4 | -1,92% | 74,36K | ||
92,0 | 92,0 | 92,0 | 0,0 | 0,00% | 0 | ||
108,0 | 110,0 | 103,0 | -1,0 | -0,92% | 18,6K | ||
33,2 | 34,9 | 31,0 | +1,2 | +3,75% | 482,09K | ||
134 | 135 | 133 | +1 | +0,75% | 7,47K | ||
43 | 44 | 42 | -2 | -4,44% | 329,64K | ||
129 | 133 | 129 | -3 | -2,27% | 6,73K | ||
481 | 484 | 479 | +1 | +0,21% | 5,81M | ||
243 | 243 | 243 | -11 | -4,33% | 100 | ||
83,5 | 85,0 | 83,5 | -1,5 | -1,76% | 2,16M | ||
81,9 | 81,9 | 79,0 | +2,2 | +2,76% | 409,93K | ||
87 | 87 | 87 | 0 | 0,00% | 0 | ||
109 | 109 | 106 | +3 | +2,83% | 9,88K | ||
79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | ||
767 | 767 | 767 | 0 | 0,00% | 0 | ||
667 | 672 | 667 | -1 | -0,15% | 220,99K | ||
1.214 | 1.232 | 1.210 | -41 | -3,27% | 219,94K | ||
26 | 28 | 25 | -1 | -1,92% | 1,45M | ||
188 | 191 | 184 | -1 | -0,53% | 1,64M | ||
539 | 552 | 528 | -19 | -3,40% | 140,22K | ||
92 | 92 | 92 | +4 | +4,55% | 1,45K | ||
185 | 185 | 185 | 0 | 0,00% | 0 | ||
226 | 226 | 220 | +9 | +4,15% | 12,48M | ||
173 | 176 | 169 | -3 | -1,70% | 1,21K | ||
829 | 832 | 824 | -4 | -0,48% | 14,75K | ||
8 | 8 | 8 | 0 | 0,00% | 0 | ||
820 | 829 | 817 | -5 | -0,61% | 23,36K | ||
750 | 750 | 750 | +60 | +8,70% | 2 | ||
178 | 184 | 177 | -2 | -1,11% | 261,3K | ||
1.930 | 1.930 | 1.930 | 0 | 0,00% | 0 | ||
529 | 530 | 529 | +17 | +3,32% | 3,9K | ||
355 | 405 | 354 | -54 | -13,20% | 2,96K | ||
39,8 | 40,9 | 37,5 | +0,9 | +2,31% | 51,05K | ||
117,0 | 118,0 | 111,0 | -2,0 | -1,68% | 65,91K | ||
172,0 | 173,0 | 171,0 | +1,0 | +0,58% | 1,09M | ||
48,8 | 50,7 | 47,0 | +1,5 | +3,17% | 2,86M | ||
72,5 | 73,7 | 71,2 | -0,6 | -0,82% | 2,15M | ||
407,0 | 407,0 | 407,0 | +2,0 | +0,49% | 0 | ||
19,1 | 19,1 | 19,1 | 0,0 | 0,00% | 0 | ||
169 | 177 | 169 | -6 | -3,43% | 1,12M | ||
356,0 | 377,0 | 356,0 | -18,0 | -4,81% | 32,03K | ||
375,0 | 377,0 | 370,0 | +13,0 | +3,59% | 1,69M | ||
347,0 | 349,0 | 344,0 | +3,0 | +0,87% | 674,32K | ||
191,0 | 198,0 | 191,0 | -2,0 | -1,04% | 4,64M | ||
174,0 | 176,0 | 169,0 | +21,0 | +13,73% | 8,67M | ||
96 | 98 | 96 | -2 | -1,55% | 712,05K | ||
42,9 | 43,5 | 42,8 | 0,0 | 0,00% | 3,68M | ||
77,4 | 84,6 | 77,2 | -6,6 | -7,86% | 7,61M | ||
181 | 188 | 181 | -7 | -3,72% | 1,49M | ||
80,2 | 84,3 | 77,0 | +9,7 | +13,76% | 3,4M | ||
129 | 129 | 127 | +2 | +1,57% | 7,84M | ||
34,7 | 35,0 | 33,2 | +1,1 | +3,27% | 546,71K | ||
88,2 | 88,2 | 80,3 | +7,9 | +9,84% | 7,09K | ||
132 | 132 | 125 | +6 | +4,76% | 654,11K | ||
105,0 | 106,0 | 105,0 | -1,0 | -0,94% | 406,2K | ||
252 | 254 | 251 | 0 | 0,00% | 761,12K | ||
249 | 249 | 244 | +4 | +1,63% | 39,08K | ||
34,8 | 34,9 | 33,4 | +1,1 | +3,26% | 1,09M | ||
88,0 | 88,0 | 83,0 | +1,6 | +1,85% | 101K | ||
85 | 87 | 85 | -1 | -0,81% | 1,75M | ||
56,9 | 58,4 | 53,5 | +1,8 | +3,27% | 2,75M | ||
52,3 | 53,2 | 51,2 | -0,2 | -0,38% | 2,7M | ||
600 | 600 | 600 | 0 | 0,00% | 150 | ||
30,6 | 30,6 | 28,8 | +0,3 | +0,99% | 583,59K | ||
13,6 | 13,6 | 13,6 | 0,0 | 0,00% | 0 |