Acciones Corea del Sur

Esté siempre al tanto de la información más actual sobre el mercado de valores de Corea del Sur, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Último	Máximo	Mínimo
Hanon Systems	5.190	5.330	5.180	-110	-2,08%	1,55M	05:00:39
Kumho Petro Chemical	148.200	150.600	145.400	-2.500	-1,66%	29,59K	04:32:19
LG Electronics	98.100	99.100	98.100	-700	-0,71%	138,85K	04:48:40
Samsung Electro-Mechanics	151.300	154.300	151.200	-2.900	-1,88%	96,28K	04:47:11
Hanall Biopharma	37.000	37.450	35.000	+450	+1,23%	341,15K	05:00:34
Cheil Worldwide	19.130	19.320	19.040	-170	-0,88%	102,13K	05:00:36
Daewoong Pharma	113.000	113.600	111.500	+1.600	+1,44%	10,47K	04:59:53
Lotte Energy Materials	49.050	50.600	48.300	-500	-1,01%	219,16K	05:00:23
Namhae Chemical	7.180	7.230	7.120	-100	-1,37%	136,37K	05:00:36
Hanwha Aerospace	208.500	217.000	208.500	-6.500	-3,02%	177,79K	04:47:00
Seah Steel Corp	227.000	232.000	224.000	-6.000	-2,58%	2,7K	05:00:21
SK Discovery	43.100	43.550	43.000	-400	-0,92%	5,74K	04:55:00
KG Mobility	5.890	5.970	5.850	-10	-0,17%	103,38K	05:00:24
TBH Global	1.683	1.733	1.681	-93	-5,24%	58,97K	05:00:21
Hyundai Mipo Dockyard	75.100	76.800	74.600	-2.100	-2,72%	114,77K	05:00:33
Hankook Tire Worldwide	14.990	15.060	14.940	+10	+0,07%	24,25K	05:00:15
Lotte Fine Chemical	46.900	47.250	46.300	+300	+0,64%	28,17K	04:25:43
HMM	16.290	16.640	16.110	-230	-1,39%	1,8M	04:40:16
Samsung Heavy Industries	9.820	10.140	9.770	-330	-3,25%	5,54M	04:44:42
Daehan Flour Mills Co	141.900	144.300	140.600	+2.300	+1,65%	3,88K	04:58:42
Dongkuk Steel Mill Co	8.520	8.700	8.490	-110	-1,27%	57,82K	04:59:29
Taihan Electric Wire Co	18.020	18.900	17.700	-560	-3,01%	12,37M	04:59:24
Samsung Fire Marine Insur	367.000	380.000	365.500	-3.000	-0,81%	46,41K	04:33:39
Hyundai Engineering & Const	34.400	34.950	34.350	-700	-1,99%	163,49K	05:00:42
Hyundai Department	50.300	50.700	50.200	-100	-0,20%	19,97K	05:00:24
HJ ShipBuilding Construction	3.235	3.325	3.215	-15	-0,46%	41,22K	04:56:00
Lotte Chemical Corp	115.100	116.400	113.400	+1.000	+0,88%	51,17K	04:23:22
Hitejinro Holdings	9.120	9.180	9.110	-50	-0,55%	2,8K	04:59:32
CJ Cheiljedang	335.500	345.000	332.500	+6.500	+1,98%	55,29K	04:40:32
CJ Logistics	113.200	114.000	111.700	-1.400	-1,22%	43,88K	05:00:39
Hana Financial	63.200	63.600	62.700	-400	-0,63%	275,26K	04:55:26
Hyundai Glovis	190.500	192.200	189.200	-500	-0,26%	42,58K	04:32:59
Iljin Electric Co	24.400	25.800	24.050	-1.250	-4,87%	1,35M	04:59:10
Korea Zinc Inc	506.000	509.000	502.000	-8.000	-1,56%	15,01K	04:32:02
Kukdo Chemical	37.100	37.700	37.000	-450	-1,20%	10,9K	04:25:54
Lotte Shopping	68.900	69.800	68.800	-300	-0,43%	17,56K	04:28:10
SGC Energy Co Ltd	26.150	26.350	25.700	+150	+0,58%	32,63K	05:00:34
DY Corporation	5.680	5.740	5.680	-50	-0,87%	44,84K	04:59:47
Sebang Global Battery	107.600	110.400	106.300	-200	-0,19%	73,69K	05:00:42
HDC	8.330	8.360	8.220	+80	+0,97%	21,1K	05:00:41
Lotte Chilsung Beverage	130.300	131.300	128.500	+1.200	+0,93%	15,06K	05:00:42
CR Holdings	6.200	6.300	6.170	-60	-0,96%	20,18K	05:00:41
Hankook Shell Oil	294.500	302.000	291.000	+2.000	+0,68%	7,15K	04:59:21
Ssangyong Cement	7.000	7.010	7.000	-10	-0,14%	189,17K	05:00:14
Bukwang Pharm	6.630	6.710	6.590	-90	-1,34%	115,92K	05:00:22
Dongwon F & B	40.100	41.600	37.700	+2.950	+7,94%	231,63K	05:00:19
Hanwha Engine	12.300	12.700	12.290	-470	-3,68%	362,74K	04:31:35
Hansol Holdings	2.800	2.815	2.780	-10	-0,36%	8,98K	04:40:50
Hyundai Mobis	227.000	228.500	226.500	0	0,00%	48,51K	04:47:06
Hyundai Motor	247.000	249.500	246.000	0	0,00%	195,27K	04:47:01
Hyundai Steel	31.750	32.000	31.650	-200	-0,63%	98,09K	05:00:36
Iljin Display	1.061	1.073	1.061	-9	-0,84%	5,83K	04:54:32
LX Hausys	44.900	45.750	44.800	-600	-1,32%	7,75K	05:00:23
Namyang Dairy	529.000	531.000	506.000	+20.000	+3,93%	1,39K	04:56:41
SK Innovation	107.500	110.200	107.400	-2.200	-2,01%	132,99K	04:48:39
Pan Ocean	4.360	4.530	4.340	-80	-1,80%	1,79M	04:08:11
Korea Electric Terminal	66.800	69.000	66.300	+600	+0,91%	92,88K	05:00:43
Samsung Securities	38.400	38.800	38.300	-400	-1,03%	157,48K	05:00:41
Hanil Cement Co	13.570	13.580	13.250	+330	+2,49%	12K	05:00:41
Isu Chemical Co	11.660	11.880	11.650	-70	-0,60%	30,25K	04:27:42
Songwon Industrial	13.830	13.980	13.800	-130	-0,93%	23,42K	04:58:19
KB Financial Group	79.900	80.900	79.700	-1.100	-1,36%	461,33K	05:00:18
BNK Financial Group	8.550	8.670	8.540	-110	-1,27%	114,02K	04:10:43
Hyundai Elevator	40.750	41.050	40.550	-700	-1,69%	20,1K	05:00:23
Amorepacific	171.900	175.900	171.500	-4.500	-2,55%	70,74K	04:31:33
Chongkundang	60.600	61.100	60.300	+300	+0,50%	339	05:00:41
Daewonkangup	5.390	5.580	5.350	-70	-1,28%	170,61K	04:50:37
DB HiTek	42.450	43.000	42.350	-700	-1,62%	88,79K	05:00:35
Dongbu Steel	6.870	6.970	6.850	-60	-0,87%	164,26K	04:32:09
Ilyang Pharm	13.810	13.920	13.800	-110	-0,79%	13,77K	05:00:00
Kangwon Land	15.300	15.310	15.040	+180	+1,19%	212,17K	05:00:42
KPX Chemical	45.150	45.450	44.850	+200	+0,44%	15,11K	04:59:26
LG Chemicals	399.000	404.000	398.500	-5.000	-1,24%	79,05K	04:48:21
Lock&Lock Co	8.720	8.740	8.710	+10	+0,11%	54,07K	04:57:12
SNT Dynamics	16.490	16.870	16.410	+90	+0,55%	34,33K	04:46:59
Samsung Card	39.100	39.900	39.050	-400	-1,01%	11,57K	04:59:47
Samsung Life	89.300	94.300	87.400	-5.700	-6,00%	348,65K	04:23:11
Samyang Holdings	71.700	73.000	69.900	+1.800	+2,58%	24,91K	05:00:00
SK Hynix Inc	191.400	193.500	190.700	-1.600	-0,83%	1,58M	04:59:42
Taekwang Ind	652.000	660.000	650.000	-1.000	-0,15%	155	05:00:36
Samsung Electronics Co	77.400	78.800	77.400	-800	-1,02%	9,56M	04:59:13
Daeduck	6.320	6.350	6.310	+30	+0,48%	14,21K	04:51:47
Samsung Engineering	24.750	24.900	24.700	-150	-0,60%	202K	04:31:56
Hanwha Ocean	31.650	32.550	31.450	-1.250	-3,80%	893,68K	04:55:18
Donga Socio Holdings	107.400	108.600	107.100	-500	-0,46%	1,06K	04:55:00
SK Networks Co	5.080	5.160	5.020	-80	-1,55%	456,02K	04:59:53
Hanmi Pharm Co	324.500	325.000	317.500	+2.500	+0,78%	10,08K	05:00:19
Mirae Asset Daewoo	7.820	7.930	7.770	-190	-2,37%	168,05K	05:00:14
Hansol Technics	5.850	5.950	5.830	-110	-1,85%	37,52K	04:59:19
Amore Group	35.050	35.700	34.750	-650	-1,82%	53,89K	05:00:40
DN Automotive	83.300	84.500	82.600	-700	-0,83%	3,73K	05:00:20
Seoyon	9.340	9.580	9.300	-180	-1,89%	72,93K	05:00:20
Hanwha Life	3.030	3.155	3.020	-130	-4,11%	1,24M	05:00:37
Hyundai Wia	56.700	57.200	56.500	-300	-0,53%	17,44K	04:28:14
NCsoft Corp	216.500	221.500	214.000	+1.000	+0,46%	51,37K	05:00:09
Samsung SDI	433.000	444.000	432.500	-8.500	-1,93%	82,96K	05:00:19
SeAH Bestee	23.750	24.500	23.250	-800	-3,26%	150,31K	05:00:20
Eusu Holdings	5.570	5.640	5.570	0	0,00%	4,3K	04:57:31
Shinhan Financial Group	47.750	48.200	47.600	-400	-0,83%	322,67K	04:45:37
Lotte	26.550	26.800	26.550	-350	-1,30%	34,51K	05:00:21
DB Insurance	109.000	112.400	107.500	-2.500	-2,24%	55,48K	04:10:30
DL Holdings	56.700	56.800	56.300	0	0,00%	10,54K	05:00:40
Hanwha Solutions	30.350	30.850	29.550	+350	+1,17%	745,99K	04:12:19
Hite Jinro	20.200	20.400	20.150	0	0,00%	86,69K	05:00:43
IS Dongseo	27.050	28.350	26.850	+100	+0,37%	60,31K	05:00:23
Kia Corp	114.200	115.900	114.200	-500	-0,44%	554,86K	04:31:06
Kolon Corp	16.360	16.500	16.330	-120	-0,73%	3,38K	04:57:07
Kumho Tire	7.230	7.400	7.210	-130	-1,77%	203,81K	05:00:15
LG Display	10.320	10.640	10.270	-350	-3,28%	953,71K	04:44:30
LF Corp	16.530	16.710	16.360	+130	+0,79%	25,65K	04:59:26
LG Innotek Co	238.500	245.000	238.000	-5.000	-2,05%	53,22K	04:33:35
Moorim P&P Co	3.135	3.145	3.080	+15	+0,48%	78,07K	04:58:50
Nexen Tire	8.280	8.360	8.270	-40	-0,48%	19,56K	04:59:58
OCI Co	96.800	99.800	96.700	-2.600	-2,62%	31,75K	05:00:35
Pharmicell	5.560	5.610	5.540	-30	-0,54%	59,76K	04:27:56
Sejong Industrial	5.850	5.920	5.790	-20	-0,34%	54,34K	04:53:46
SK Telecom	52.000	52.200	51.700	0	0,00%	133,59K	04:54:34
S-Oil Corp	69.200	69.700	69.200	-300	-0,43%	67,44K	04:50:31
Stx Engine	13.610	14.580	13.610	-1.060	-7,23%	101,28K	05:00:04
YoungPoong	405.500	412.000	405.000	-3.000	-0,73%	284	04:55:00
LS Electric	186.100	198.600	183.500	-11.000	-5,58%	632,95K	04:59:27
Samsung C&T	151.000	153.900	150.800	-2.100	-1,37%	75,31K	04:48:36
Hanjin Heavy Ind Const Holdings	3.690	3.725	3.670	-10	-0,27%	16,74K	05:00:19
Hansae Co	22.100	22.550	21.950	-100	-0,45%	31,26K	04:32:47
KT&G Corp	90.000	90.200	89.700	-100	-0,11%	54,73K	04:44:30
Kyungbang	7.990	8.330	7.910	+10	+0,13%	3,42K	04:59:17
Poongsan	73.800	76.600	73.400	-3.500	-4,53%	215,49K	04:05:37
SNT Motiv	46.950	47.200	46.900	-150	-0,32%	6,61K	04:59:58
Shinsegae	172.300	173.800	171.700	-500	-0,29%	11,04K	05:00:17
Kolon Industries Inc	40.100	40.350	39.750	+50	+0,12%	35,06K	04:59:54
KEPCO Eng & Const	68.800	69.700	68.400	-500	-0,72%	60,17K	04:59:56
Able C&C	7.860	8.200	7.850	-380	-4,61%	228,65K	05:00:06
Binggrae	92.900	94.400	80.100	+17.300	+22,88%	1,61M	04:32:54
Sajodongaone	1.075	1.086	1.046	+17	+1,61%	955,69K	05:00:41
Handsome	19.010	19.020	18.860	+150	+0,80%	10,71K	04:59:36
Kis Wire	23.800	24.600	23.750	-550	-2,26%	35,03K	05:00:13
LG Uplus	9.920	9.990	9.900	-10	-0,10%	179,95K	04:10:11
Naver Corp	188.000	189.800	187.600	-500	-0,27%	185,34K	04:52:39
Nongshim	404.000	415.500	392.000	-16.500	-3,92%	60,66K	04:08:55
S-1 Corp	63.000	63.500	62.200	+500	+0,80%	5,04K	05:00:34
Tongyang	912	914	909	-2	-0,22%	64,85K	04:59:26
GS Holdings	44.200	44.700	43.800	-700	-1,56%	31,76K	05:00:36
CJ Corp	142.100	150.500	138.000	-10.600	-6,94%	243,63K	04:44:44
Daesang Corp	22.500	23.050	21.700	+1.250	+5,88%	725,82K	05:00:24
Hyundai Doosan Infracore	8.490	8.650	8.450	-240	-2,75%	882,99K	05:00:22
Foosung	7.320	7.380	7.310	-30	-0,41%	131,81K	05:00:07
GC Biopharma	119.200	121.000	114.200	+4.600	+4,01%	27,9K	05:00:05
Huchems	19.840	19.840	19.700	+110	+0,56%	25,55K	05:00:25
Hwashin	10.300	10.570	10.290	-190	-1,81%	91,71K	04:59:26
Hyosung	62.500	63.400	60.200	+2.100	+3,48%	81,24K	05:00:43
KT Corporation	37.450	37.700	36.950	-250	-0,66%	331,06K	04:50:00
LG Corp	81.200	81.500	80.700	+200	+0,25%	67,24K	04:40:06
LS Corp	164.000	175.000	159.500	+2.500	+1,55%	947,98K	04:59:14
Motonic	8.430	8.450	8.360	+70	+0,84%	10,98K	05:00:00
SL Corp	34.950	35.400	34.150	+2.200	+6,72%	443,37K	04:44:44
LX International	29.000	29.350	28.850	-250	-0,85%	69,01K	05:00:24
Korean Air Lines Co	21.800	21.900	21.700	-50	-0,23%	155,97K	04:40:06
Daekyo	2.600	2.605	2.585	+25	+0,97%	10,95K	04:54:45
Doosan	165.700	174.000	164.800	-9.000	-5,15%	65,23K	05:00:41
Hanwha	26.600	27.050	26.550	-550	-2,03%	125K	05:00:41
Ottogi	458.000	466.000	433.000	+24.500	+5,65%	24,05K	05:00:00
Sindoh	38.150	38.200	37.500	+550	+1,46%	3,14K	04:59:26
SK Holdings	157.100	163.800	156.900	-6.300	-3,86%	162,12K	04:33:40
LG Household & Healthcare	448.500	454.000	447.000	-6.500	-1,43%	19,34K	04:40:28
GS Engineering & Const	15.610	15.880	15.540	-130	-0,83%	104,09K	04:59:17
Capro	732	794	714	0	0,00%	0	01/01
Coway	62.000	62.900	61.400	+800	+1,31%	43,31K	05:00:13
Kepco	19.770	19.880	19.640	+140	+0,71%	923K	04:59:53
Kisco	11.800	11.890	11.680	+50	+0,43%	164,74K	04:59:47
Kogas	28.600	28.750	28.300	-300	-1,04%	67,83K	05:00:14
HL Holdings	34.450	34.600	34.150	+150	+0,44%	12,48K	04:59:48
Muhak	5.370	5.430	5.330	-20	-0,37%	15,8K	05:00:35
Orion	15.090	15.150	14.800	+320	+2,17%	84,13K	04:55:54
POSCO Holdings	399.000	402.500	398.500	-3.500	-0,87%	124,33K	04:54:00
Yuhan	76.200	76.700	71.900	+2.200	+2,97%	502,58K	04:40:34
Korea Petro Chem	146.900	149.800	146.600	-2.000	-1,34%	7,2K	04:59:39
Unid	101.500	103.900	99.700	-2.000	-1,93%	22,78K	05:00:42
Posco International	46.150	46.350	45.800	-200	-0,43%	112,03K	04:32:51
Daewoo Engineering & Const	3.710	3.755	3.700	-50	-1,33%	625,83K	05:00:19
KCC	306.000	310.500	293.000	+11.000	+3,73%	35,39K	05:00:20
SKC	103.100	110.100	101.400	-7.600	-6,87%	412,12K	04:44:43
STX	7.660	7.820	7.650	-110	-1,42%	91,91K	05:00:42
Korea Investment Holdings	69.800	71.100	69.700	-1.100	-1,55%	32K	05:00:15
HD Korea Shipbuilding & Offshore Engineering	134.300	138.000	134.200	-3.400	-2,47%	148,59K	04:33:44
Industrial Bank Of Korea	13.880	13.970	13.870	-100	-0,72%	282,63K	04:54:53
Seoul Broadcasting System	21.950	22.100	21.800	-150	-0,68%	36,91K	04:14:39
Doosan Heavy Ind. & Const.	17.990	18.370	17.960	-110	-0,61%	2,85M	04:44:31
NH Invest	12.900	12.900	12.750	0	0,00%	228,06K	05:00:39
Dongwha Pharm	8.620	8.690	8.570	-60	-0,69%	18,08K	04:58:48
KR Motors Co	1.011	1.055	1.007	-30	-2,88%	133,33K	05:00:35
Sungchang Hold	1.928	1.941	1.928	-12	-0,62%	14,7K	04:59:53
Yuyu Pharma	5.060	5.130	4.985	0	0,00%	311K	05:00:35
Ildong Holdings	8.520	8.620	8.420	+20	+0,24%	2,83K	05:00:14
Dayou Plus	241	245	229	0	0,00%	0	01/01
Norooholdings	12.910	12.950	12.800	+100	+0,78%	12,15K	04:30:17
Hanwha General	5.180	5.270	5.130	-50	-0,96%	279,65K	04:59:43
Samhwa Paint	8.490	8.830	7.340	+970	+12,90%	6,2M	05:00:43
Lotte Non-Life	3.425	3.520	3.400	-105	-2,97%	653,42K	04:59:12
Daedong Ind	11.380	11.490	11.210	-70	-0,61%	96,5K	05:00:32
Gaon Cable	61.900	65.100	61.700	-3.300	-5,06%	355,06K	04:08:57
Samil Pharm	9.180	9.230	8.880	+10	+0,11%	160,4K	05:00:13
Heungkuk F&M I	4.200	4.430	4.180	-330	-7,28%	308,64K	04:40:32
Cs Holdings	67.600	68.300	67.600	0	0,00%	480	04:58:50
Chunil Express	45.400	45.900	45.400	-300	-0,66%	4	03:08:09
Ls Networks	4.555	4.635	4.510	-80	-1,73%	379,23K	05:00:40
Rifa Ind	14.800	14.800	14.500	+190	+1,30%	682	04:45:57
Hwacheon Mac	30.750	30.950	30.450	0	0,00%	2,87K	05:00:00
Kangnam Jevisco	25.950	26.400	25.750	-150	-0,57%	2,63K	04:55:47
Bohae Brewery	490	491	485	-1	-0,20%	102,67K	04:53:52
Union	5.790	6.010	5.650	-40	-0,69%	719,65K	05:00:16
Chonbang	21.000	21.000	20.600	+350	+1,69%	8	04:31:14
Korea Cast Pip	6.560	6.600	6.540	-30	-0,46%	7,48K	04:53:37
Papercorea	855	860	850	+1	+0,12%	6,81K	04:56:24
Jw Pharmac	30.750	31.000	30.050	+400	+1,32%	68,1K	04:59:58
Taihan Textile	6.530	6.610	6.520	-20	-0,31%	1,27K	04:51:18
Manho Rope&Wir	47.150	48.050	45.250	0	0,00%	0	01/01
Kukbo Trans	2.110	2.215	2.095	0	0,00%	0	21/03
Eugene Inv&Sec	4.080	4.120	4.010	-5	-0,12%	127,11K	05:00:37
Kumho Electric	752	763	748	-6	-0,79%	71,44K	04:59:59
Gs Global	2.460	2.485	2.455	-15	-0,61%	134,47K	05:00:36
Nam Kwang Cons	6.430	6.480	6.320	+160	+2,55%	7,78K	04:58:37
Bookook Sec	24.700	24.700	24.500	0	0,00%	1,16K	04:59:26
Sangsangin Investment Securities	666	678	665	-10	-1,48%	81,15K	04:54:58
Paik Kwang Ind	7.300	7.470	7.270	-170	-2,28%	131,3K	04:59:36
Samsung Pharm	1.690	1.696	1.682	-1	-0,06%	79,8K	04:59:49
SG Choongbang	1.908	1.967	1.907	-59	-3,00%	109,55K	05:00:22
Kg Chemical	5.500	5.640	5.490	-110	-1,96%	124,77K	05:00:13
Tae Won Mulsan	4.170	4.215	4.140	-20	-0,48%	1,02K	05:00:20
Hyundai Mar&Fi	33.700	34.650	33.400	-900	-2,60%	274,12K	05:00:39
Byc	38.850	39.250	38.600	-300	-0,77%	421	04:55:00
Sambu Const	1.598	1.625	1.470	-129	-7,47%	5,11M	04:40:41
Hyundai Motor Securities	8.870	9.050	8.560	-190	-2,10%	10,46K	05:00:21
Sk Securities	597	598	594	0	0,00%	309,2K	05:00:43
DI Dong Il Corp	24.450	25.000	24.300	0	0,00%	73,33K	04:59:50
Cho Bi	12.680	12.810	12.640	-80	-0,63%	5,72K	05:00:19
Cheil Grinding	8.400	8.450	8.390	+10	+0,12%	1,37K	04:58:45
Kumyang	96.400	98.400	95.200	-300	-0,31%	161,85K	04:59:24
Dongkook Ind	653	654	642	0	0,00%	157,36K	05:00:42
Shinyoung Sec	68.900	68.900	68.000	+1.000	+1,47%	1,78K	04:59:31
Hanyang Sec	11.000	11.050	10.800	+210	+1,95%	13,18K	04:58:30
Shin Hwa Silup	17.910	18.450	17.900	-180	-1,00%	2,17K	05:00:25
Aluko	3.300	3.345	3.290	-45	-1,35%	405,17K	05:00:43
Ts	3.230	3.255	3.150	+65	+2,05%	686,34K	05:00:07
Sam Hwa Capaci	49.950	53.000	49.900	-1.350	-2,63%	121,15K	05:00:30
Kisco Holdings	21.900	22.450	21.900	-650	-2,88%	7,19K	04:58:52
Asia Cement	268.000	272.500	261.500	+3.500	+1,32%	877	04:58:43
Vivien Corp	998	1.005	993	0	0,00%	22,47K	04:55:53
Kyungnong	10.100	10.170	10.050	-120	-1,17%	39,11K	05:00:02
Korea Ind	3.255	3.295	3.195	+45	+1,40%	154,13K	05:00:06
Dohwa Engin	7.450	7.500	7.430	-10	-0,13%	25,21K	05:00:14
Sam Yang T S	50.000	50.200	49.900	-300	-0,60%	235	04:56:05
Export Packing	2.655	2.700	2.635	-40	-1,48%	41,62K	04:59:34
Dongsung Pharm	5.200	5.230	5.170	-10	-0,19%	2,95K	04:35:21
Hanil Iron & S	2.450	2.475	2.425	-15	-0,61%	8,33K	04:58:30
Asia Paper	7.990	8.050	7.920	0	0,00%	77,52K	05:00:14
Hanjin Trans	20.500	20.850	20.450	-400	-1,91%	21,76K	04:30:40
Sh E & C	646	649	644	-1	-0,15%	174,38K	04:56:59
Handok	13.710	13.790	13.700	-60	-0,44%	5,68K	04:55:40
Bumyang Construction	1.405	1.432	1.398	-19	-1,33%	25,79K	04:56:55
Century Corporation	7.900	8.120	7.680	-160	-1,99%	10,97K	04:57:44
Samick Music I	1.345	1.398	1.324	-47	-3,38%	266,28K	04:12:26
Hwa Sung Ind	9.780	9.970	9.740	-190	-1,91%	1,39K	04:58:34
Choheung	173.300	173.300	170.100	+2.400	+1,40%	24	04:18:49
Jeil Pharm	10.730	10.950	10.700	-120	-1,11%	4,62K	04:54:28
Orientbio	535	535	528	+3	+0,56%	24,84K	04:14:15
Shinil Electronics Co	1.753	1.764	1.747	-10	-0,57%	284,64K	05:00:21
Tcc Steel	50.200	51.400	50.200	-1.100	-2,14%	54,62K	04:21:09
Kukje Pharma	4.955	4.995	4.855	-35	-0,70%	90,18K	04:59:36
Bo Lak	1.166	1.171	1.156	+1	+0,09%	37,32K	04:50:18
Chin Hung Int'	956	964	952	0	0,00%	77,13K	04:59:50
Sam Yung Tradi	13.970	14.100	13.880	-110	-0,78%	5,88K	04:57:39
Sun L	2.630	2.685	2.610	-55	-2,05%	9,78K	04:43:25
Miwon Commerci	191.900	195.700	189.100	-1.700	-0,88%	2,99K	04:55:32
Shin Poong Pap	930	940	922	0	0,00%	50,04K	04:59:38
Dayou A-Tech	1.089	1.107	1.052	+8	+0,74%	548,45K	05:00:32
TYM	4.640	4.690	4.615	-25	-0,54%	74,46K	04:58:37
Yoo Sung Ent	2.690	2.705	2.675	-10	-0,37%	18,88K	05:00:06
Kumho Ind	4.190	4.235	4.185	-30	-0,71%	10,53K	05:00:26
Hae In	5.440	5.520	5.440	-70	-1,27%	55,51K	05:00:24
Aprogen Pharmaceuticals	1.370	1.405	1.361	-35	-2,49%	89,96K	05:00:03
Kolon Globalco	8.350	8.420	8.330	-40	-0,48%	4,44K	04:58:00
Sung Bo Chem	3.010	3.020	2.960	-5	-0,17%	32,7K	04:58:41
Daewoong	18.970	19.190	18.720	+150	+0,80%	28K	04:59:03
Ilsung Pharm	19.470	19.670	19.200	-130	-0,66%	2,95K	05:00:03
D I Corp	18.560	19.560	18.400	-110	-0,59%	915,34K	04:33:59
Ilshin Spinnin	8.950	9.030	8.930	-80	-0,89%	14,49K	04:25:42
Daewon Pharm	15.070	15.260	14.880	-190	-1,25%	81,34K	04:57:07
Sam Yang Foods	446.500	446.500	446.500	+103.000	+29,99%	81,59K	04:44:20
Heung A Shippi	2.520	2.670	2.485	+20	+0,80%	9,03M	05:00:22
Hankook Cosmetics Manufacturing	34.350	39.050	34.100	-2.350	-6,40%	1,2M	04:30:54
Yuhwa Sec	2.250	2.250	2.235	0	0,00%	1,16K	03:45:55
Yuanta Sec Kor	2.805	2.805	2.760	0	0,00%	101,63K	04:56:28
Yungjin Pharm	2.130	2.150	2.120	-10	-0,47%	39,15K	04:58:37
Hanwha Investment Securities	3.370	3.410	3.365	-35	-1,03%	329,39K	05:00:41
Daishin Sec	15.870	16.000	15.670	-80	-0,50%	23,63K	05:00:06
Ihq	239	242	211	0	0,00%	0	01/01
HLB Global	4.160	4.285	4.160	-1.780	-29,97%	1,11M	04:40:24
Pang Rim Spinn	2.135	2.150	2.115	-15	-0,70%	8,24K	04:47:46
Mi Chang Oil	80.300	80.500	80.100	0	0,00%	437	04:52:33
Hansung Ent	6.270	6.670	5.740	+560	+9,81%	1,16M	04:41:30
Korean Reinsu	7.970	8.000	7.920	+40	+0,50%	86,66K	05:00:33
Sam Young Chem	3.820	3.920	3.800	-110	-2,80%	95,46K	04:59:07
Chin Yang Ind	6.370	6.430	6.350	-60	-0,93%	28,55K	04:57:01
Daehan Synthet	110.500	111.100	109.600	-100	-0,09%	126	04:54:18
Boryung Pharm	11.200	11.230	11.060	+80	+0,72%	51,06K	04:59:41
Sajodaerim	45.800	47.800	43.450	+1.800	+4,09%	145,33K	05:00:27
Sg	410	411	408	-2	-0,49%	319,94K	04:41:56
Shinhung	14.690	14.700	14.610	-10	-0,07%	470	04:54:41
Korea Petroleum Ind	15.320	15.700	15.230	+30	+0,20%	341,19K	04:50:17
Taeyang Metal	2.555	2.655	2.555	-45	-1,73%	419,31K	05:00:31
Dongbang Trans	2.245	2.295	2.210	+40	+1,81%	526,79K	04:59:36
Npc	5.370	5.490	5.330	-10	-0,19%	83,36K	04:56:42
Nam Sung	1.854	1.865	1.854	-3	-0,16%	15,9K	04:41:46
Hyundai Pharm	3.760	3.785	3.755	-20	-0,53%	17,43K	04:59:45
Sebang	12.610	12.700	12.470	+220	+1,78%	82,88K	05:00:20
Samick Thk	13.460	14.060	13.420	-590	-4,20%	120,35K	05:00:11
Seoul Food	194	208	174	+19	+10,86%	68,85M	04:48:16
Samhwa Crown	34.450	34.450	33.200	+950	+2,84%	5,21K	05:00:39
Kleannara	2.335	2.530	2.325	+10	+0,43%	360,42K	04:56:49
Hyundai Bngste	20.650	21.050	20.450	-400	-1,90%	61,6K	04:59:16
Samchully	92.100	93.400	92.000	-1.000	-1,07%	4,23K	04:23:40
Cho Kwang Leat	50.400	50.700	50.400	0	0,00%	973	04:58:49
PharmGen Science	5.560	5.600	5.520	-30	-0,54%	18,95K	04:52:46
Sunny Elec	1.941	1.955	1.940	-14	-0,72%	206K	05:00:18
Duksung	8.750	8.960	8.690	-120	-1,35%	279,11K	05:00:15
Drb Holding	5.770	5.890	5.740	-60	-1,03%	28,89K	04:59:21
TWay Holdings	476	481	474	-2	-0,42%	77,93K	04:54:19
Dongil Ind	43.000	43.150	43.000	-100	-0,23%	872	04:31:34
Cho Kwang Pain	6.700	6.840	6.600	-180	-2,62%	32,05K	04:07:15
CItech Co Ltd	1.150	1.155	1.140	+1	+0,09%	74,56K	04:55:22
Hanshin Const	6.760	6.820	6.730	-70	-1,02%	11,55K	04:54:08
Silla	9.670	9.730	9.390	+370	+3,98%	177,51K	05:00:41
Sungshin Cemen	8.850	8.920	8.790	-50	-0,56%	46,6K	05:00:24
Husteel	4.545	4.585	4.525	+10	+0,22%	83,43K	04:54:03
Pusan Cast Met	486	492	472	0	0,00%	0	01/01
Cosmoam&T	142.400	145.200	141.900	-2.400	-1,66%	40,39K	04:21:19
Hanchang	1.254	1.320	1.222	0	0,00%	0	27/03
Green Cross	15.650	15.740	15.470	+120	+0,77%	17,4K	05:00:36
Kuk Dong	625	632	620	-6	-0,95%	63,57K	05:00:04
Monami	2.895	2.920	2.890	-15	-0,52%	46,28K	04:59:22
Shinsung Tngsn	1.962	2.015	1.929	-78	-3,82%	557,61K	04:59:16
Cosmo Chem	30.550	31.150	30.100	+100	+0,33%	83,64K	04:20:58
Korea Air Svc	65.700	67.700	65.400	-1.000	-1,50%	12,8K	05:00:23
Hyundai Green Food	4.660	4.735	4.625	-80	-1,69%	139,69K	04:59:26
Samjin Pharm	19.710	19.790	19.650	-90	-0,45%	10,52K	04:57:22
SPC Samlip	58.800	59.900	57.800	+900	+1,55%	5,85K	04:59:45
Samyoung Elec	10.380	10.640	10.290	-80	-0,76%	97,83K	05:00:32
Nexen	4.250	4.310	4.210	0	0,00%	25,74K	05:00:32
Crown Confec	6.330	6.940	6.210	+110	+1,77%	480,24K	05:00:33
Daelim B&Co	4.335	4.380	4.285	+25	+0,58%	15,21K	04:59:12
Shinyoung Waco	9.260	9.300	9.210	-60	-0,64%	3,46K	04:57:52
Poongsan Holdi	31.650	32.950	31.550	-1.150	-3,51%	26,65K	05:00:24
Wonlim	18.080	18.390	18.010	-320	-1,74%	4,47K	05:00:24
Huneed Tech	6.890	7.070	6.860	-170	-2,41%	144,99K	04:58:50
Korea Line	2.245	2.395	2.155	+140	+6,65%	46,12M	04:30:48
Dongbu	5.140	5.150	5.000	+10	+0,19%	15,18K	04:58:03
Dongwon Ind	37.900	38.400	36.950	+850	+2,29%	37,8K	05:00:08
Hwaseung Industries	4.260	4.340	4.245	-90	-2,07%	104,01K	04:58:53
Sajo Oyang	9.780	10.250	9.100	+570	+6,19%	195,87K	05:00:24
Sam-A Aluminiu	77.200	78.400	76.800	-1.200	-1,53%	17,64K	04:59:09
Kec Holdings	939	944	935	-7	-0,74%	44,07K	05:00:33
Jeju Bank	12.910	13.200	12.890	-70	-0,54%	255,9K	05:00:18
Daewon Cable	4.355	4.720	4.325	-555	-11,30%	14,16M	04:40:46
Daegu Dept Sto	7.200	7.250	7.120	-30	-0,41%	6,17K	04:50:45
Hyundai Cement	15.170	15.220	15.060	0	0,00%	5,17K	04:32:09
Inscobee	1.180	1.188	1.119	-8	-0,67%	178,25K	04:59:48
Daelim Trading	2.965	2.965	2.920	+20	+0,68%	4,55K	04:53:10
Samsung Climat	8.860	8.920	8.800	-40	-0,45%	3,85K	05:00:00
Young Poong Pa	1.827	1.861	1.823	-32	-1,72%	369,19K	04:13:49
Ak Holdings	15.170	15.300	15.140	-130	-0,85%	424	04:50:54
Taekyung Chem	14.650	14.850	14.550	-60	-0,41%	39,13K	05:00:02
Woosung Feed	19.800	19.900	19.590	+10	+0,05%	1,61K	04:57:15
Gs Retail	20.650	20.800	20.250	+400	+1,98%	135,14K	05:00:18
Ilshinstone	1.036	1.040	1.027	-6	-0,58%	126,68K	04:58:48
Mirae ING	1.107	1.130	1.100	-20	-1,77%	26,88K	04:58:01
Sajo Ind	38.700	38.950	37.450	+1.150	+3,06%	18,27K	05:00:22
Byuksan	2.125	2.215	2.090	-165	-7,21%	775,53K	04:40:52
Korea Steel	1.766	1.779	1.729	-34	-1,89%	23,61K	05:00:13
Aprogen KIC	1.355	1.469	1.312	-115	-7,82%	4,81M	04:40:50
Sempio Foods	53.000	54.000	50.900	+1.800	+3,52%	30,92K	05:00:38
Dongbang Agro	6.290	6.310	6.290	-10	-0,16%	1,68K	04:49:20
Seondo Electri	3.000	3.015	2.945	0	0,00%	0	01/01
Isupetasys	48.250	51.300	47.750	-2.550	-5,02%	4,51M	04:50:22
F F	15.250	15.480	15.230	-70	-0,46%	5,46K	04:45:30
Korea Circuit	16.150	16.700	16.130	-600	-3,58%	115,63K	04:59:25
TP Inc	1.765	1.783	1.749	-8	-0,45%	172,83K	04:57:59
Daidong Elec	13.200	13.290	12.900	+310	+2,40%	16,84K	04:59:27
Eagon Ind	5.470	5.520	5.440	-50	-0,91%	3,96K	04:55:00
Ni Steel	4.605	4.695	4.600	-85	-1,81%	51,53K	04:58:47
Namsun Alumini	1.913	1.924	1.906	-11	-0,57%	337,25K	04:59:59
Moonbae Steel	2.915	2.950	2.905	-35	-1,19%	48,56K	04:59:06
Suheung Capsul	22.550	22.600	22.350	0	0,00%	3,73K	05:00:20
Iljeong Ind	14.230	14.270	13.790	+250	+1,79%	7,24K	04:55:52
Willbes	478	483	476	0	0,00%	67,71K	04:59:17
Anam Electroni	1.874	1.879	1.871	-8	-0,43%	84,65K	04:58:07
Youlchon Chem	32.000	32.500	31.500	-300	-0,93%	34,65K	05:00:34
Hotel Shilla	58.500	59.000	58.200	+200	+0,34%	52,81K	05:00:19
Kumbi	62.600	63.000	62.100	+300	+0,48%	862	04:24:01
Hanmi Science	34.150	34.300	33.650	-300	-0,87%	50,65K	05:00:10
Dong Yang Pipe	728	740	720	-6	-0,82%	198,27K	04:59:33
Kctc	4.195	4.250	4.120	+80	+1,94%	179,33K	05:00:32
Kyung In Elect	22.550	23.200	22.300	-650	-2,80%	5,35K	05:00:10
Simpac	4.215	4.335	4.210	-130	-2,99%	24,39K	05:00:02
Hansol Csn	2.410	2.455	2.370	+75	+3,21%	302,41K	04:59:17
Daiyang Metal	1.759	1.817	1.720	-46	-2,55%	448,5K	05:00:36
Moorim Paper	2.185	2.195	2.160	+5	+0,23%	136,74K	04:56:51
Hanssem	62.600	66.200	62.200	-2.500	-3,84%	55,56K	05:00:31
Shinwon	1.288	1.294	1.283	-2	-0,16%	35,89K	04:48:36
Kwangdong Phar	6.850	6.890	6.780	+30	+0,44%	43,71K	05:00:34
Charm Engine	410	417	408	0	0,00%	85,43K	04:59:43
Daewoo Elec Co	1.302	1.324	1.302	-23	-1,74%	88,89K	05:00:21
Taeyoung Const	2.310	2.325	2.290	0	0,00%	0	01/01
Kc Green Holdi	1.822	1.848	1.814	-14	-0,76%	14,22K	04:10:12
Kyung Dong Navien	48.750	50.900	48.650	-2.050	-4,04%	81,47K	05:00:20
Han Chang Pape	811	811	790	+23	+2,92%	75,59K	04:59:05
Samwha Electri	66.100	72.400	65.600	-5.800	-8,07%	303,98K	04:40:46
Sam Jung Pulp	25.400	25.800	25.200	0	0,00%	1,14K	04:51:18
Kp	551	554	547	-2	-0,36%	15,46K	05:00:14
Youngone Holdi	87.300	89.400	86.600	-2.100	-2,35%	3,58K	04:59:08
Korea Refract	2.820	2.845	2.810	-20	-0,70%	12,98K	04:59:56
Korea Flange	4.900	5.060	4.885	-130	-2,58%	95,69K	04:59:33
Hansol Pns	1.243	1.248	1.231	-1	-0,08%	16,23K	04:58:33
SM Bexel	1.580	1.598	1.550	+16	+1,02%	16,25K	04:55:45
Wellbiotec Co. Ltd.	545	590	534	0	0,00%	0	05/04
Chinyang Poly	6.580	6.610	6.520	-50	-0,75%	13,2K	04:59:26
Hwacheon Machi	3.950	4.040	3.815	+115	+3,00%	1,04M	05:00:40
Pyung Hwa Hldg	3.015	3.030	2.995	0	0,00%	4,05K	04:46:01
Firstec	3.435	3.490	3.425	-5	-0,15%	390,01K	04:59:13
Samho Dev	3.425	3.455	3.400	-20	-0,58%	26,42K	04:59:34
GeneOne Life Science	2.380	2.410	2.370	-25	-1,04%	113,36K	05:00:08
Enex	516	520	510	+6	+1,18%	102,28K	05:00:40
Cj Seafood	4.400	4.600	3.750	+810	+22,56%	21,12M	04:41:09
Samwha Elec	4.185	4.295	4.160	-90	-2,11%	193,86K	04:59:54
Tailim Packaging	2.900	2.965	2.875	-95	-3,17%	108,56K	04:56:00
Seong An	1.253	1.269	1.225	+21	+1,70%	284,24K	04:58:29
Uni Chem	1.928	1.949	1.875	+17	+0,89%	180,52K	04:47:18
Busan Ind	55.000	55.200	54.800	-100	-0,18%	1,32K	04:54:05
Galaxia SM	2.195	2.245	2.195	-15	-0,68%	49,99K	05:00:21
Hannong Chem	17.110	17.400	17.080	-220	-1,27%	63,69K	05:00:06
Y2 Solution	3.965	4.105	3.905	-130	-3,17%	81,54K	05:00:34
Han Shin Mach	4.740	4.900	4.740	-75	-1,56%	146,21K	05:00:40
Hyundai Corp	21.450	22.050	21.250	-600	-2,72%	68,55K	05:00:15
Shinsung E&G	2.235	2.290	2.235	-30	-1,32%	1,81M	04:28:19
DB INC	1.399	1.417	1.399	-14	-0,99%	114,39K	04:29:43
Young Heung I&	517	520	512	+1	+0,19%	86,72K	04:55:12
Ascendio	1.016	1.021	1.002	+6	+0,59%	772,73K	05:00:18
Keyang Elec Ma	1.940	2.015	1.939	-105	-5,13%	582,26K	05:00:21
Yeong Hwa Meta	896	897	885	+1	+0,11%	134,88K	05:00:34
Kyungdong Gas	73.400	73.900	72.400	-200	-0,27%	6,39K	04:58:12
Douzone Bizon	54.000	54.300	53.000	-300	-0,55%	60,42K	04:31:35
Kyungin Synthe	3.540	3.570	3.500	-5	-0,14%	31,77K	04:58:56
Monalisa	3.775	4.005	3.750	-80	-2,08%	307,24K	04:29:15
Dae Chang	1.569	1.661	1.565	-109	-6,50%	2,65M	05:00:42
Sewoo Global	1.415	1.450	1.408	-7	-0,49%	21,08K	04:59:29
Il Sung Const	1.417	1.430	1.395	-13	-0,91%	37,55K	04:10:30
Hwaseung	1.880	1.931	1.872	-20	-1,05%	133,51K	04:59:58
Kyeryong Const	13.970	14.030	13.910	+10	+0,07%	13,6K	04:58:27
Camus Engineering & Construction	1.506	1.529	1.506	-21	-1,38%	31,77K	04:57:49
Gmb Korea	4.315	4.370	4.300	0	0,00%	9,08K	04:58:51
Han Express	4.720	4.765	4.690	+10	+0,21%	24,33K	04:54:14
Dae Young Pkg	1.286	1.298	1.281	-8	-0,62%	149,19K	05:00:33
Kumkang Kind	5.400	5.440	5.350	0	0,00%	15,23K	04:58:34
Youngbo Chem	3.630	3.705	3.630	-65	-1,76%	47,13K	04:53:43
Kukdong Oil &	3.935	3.985	3.920	0	0,00%	180,1K	04:58:47
Taekyung BK	5.800	5.910	5.650	+140	+2,47%	337,85K	05:00:17
Hansol Chemica	185.200	185.400	183.700	+100	+0,05%	17,66K	05:00:20
Sajo Seafood	4.985	5.050	3.995	+1.050	+26,68%	8,15M	04:41:19
Halla Eng&Cons	2.015	2.020	2.000	+15	+0,75%	10,38K	04:57:25
Dongwon System	42.350	43.000	42.100	-400	-0,94%	15,48K	04:59:32
Sungmoon Elect	1.656	1.828	1.645	-79	-4,55%	4,14M	04:59:19
In The F	656	665	652	-9	-1,35%	74K	04:47:43
E-Starco	738	750	731	-6	-0,81%	115,57K	04:58:09
Daechang Forgi	7.000	7.060	6.960	-60	-0,85%	52,78K	05:00:20
Automobile &Pc	1.087	1.139	1.087	-17	-1,54%	30,88K	05:00:07
Yesco	42.350	42.900	42.000	-100	-0,24%	4,55K	04:58:14
KIB Plug Energy	391	398	386	-3	-0,76%	1,36M	05:00:20
Iljin Holdings	4.495	4.595	4.470	-90	-1,96%	50,98K	04:59:57
Tae Kyung Ind	6.060	6.130	6.060	-30	-0,49%	45,74K	05:00:13
Dae Hyun	1.944	1.970	1.944	-16	-0,82%	59,44K	04:32:48
Hansae Yes24	4.730	4.840	4.725	-65	-1,36%	15,36K	05:00:25
Whanin Pharm	14.470	14.470	14.380	+60	+0,42%	1,93K	04:59:11
Shindaeyang Pa	6.160	6.230	6.140	-70	-1,12%	51,29K	04:59:45
DB Financial Investment	4.345	4.395	4.325	+10	+0,23%	25,41K	05:00:25
Daesung Holdin	9.070	9.200	9.050	-30	-0,33%	13,06K	04:56:45
Fursys	39.750	39.950	38.850	+850	+2,19%	1,32K	04:59:26
Woongjin	1.118	1.130	1.115	-11	-0,97%	104,78K	04:58:46
Kwang Myung El	2.605	2.715	2.580	-100	-3,70%	1,41M	05:00:39
Myungmoon Phar	2.075	2.105	2.060	-30	-1,43%	22,16K	04:57:59
Wooshin System	8.160	8.280	8.130	-110	-1,33%	36,01K	04:55:25
Seoul City Gas	56.500	56.900	56.500	-200	-0,35%	11,61K	04:58:52
Soosan Heavy I	2.015	2.030	2.005	-20	-0,98%	74,1K	04:56:45
Pulmuone Holdi	14.700	15.140	12.890	+1.870	+14,58%	3,63M	04:41:37
Auk Corp	2.255	2.285	2.230	-10	-0,44%	114,09K	04:59:06
E1	71.300	72.100	71.200	-400	-0,56%	4,49K	05:00:01
Hankuk Carbon	11.090	11.550	11.080	-520	-4,48%	404,82K	05:00:40
Choil Aluminum	2.305	2.410	2.285	-105	-4,36%	2,08M	05:00:41
Dongwon Metal	1.734	1.749	1.713	-5	-0,29%	155,05K	05:00:19
Sk Gas	165.200	166.700	164.400	-500	-0,30%	1,42K	05:00:23
Shinpoong Phar	13.840	13.960	13.650	-110	-0,79%	56,95K	04:59:27
Thn	3.605	3.640	3.560	+5	+0,14%	157,42K	04:59:04
Seah Spe Steel	13.890	14.090	13.890	0	0,00%	6,38K	04:59:44
Hitron Systems	1.220	1.244	1.220	-24	-1,93%	32,07K	04:26:56
KidariStudio Inc	4.610	4.610	4.510	+45	+0,99%	21,44K	05:00:13
Asiana Airline	10.990	11.100	10.990	-120	-1,08%	67,38K	05:00:24
Seowon	1.555	1.623	1.539	-78	-4,78%	2,2M	05:00:43
Sewon Precision Industry	8.260	8.410	8.200	-90	-1,08%	16,52K	05:00:22
Samwon Steel	2.755	2.780	2.730	-25	-0,90%	16,56K	04:49:32
Mhethanol	6.260	6.260	6.200	+10	+0,16%	1,8K	04:33:33
Korea Eng Cons	5.400	5.480	5.400	-80	-1,46%	12,31K	04:58:48
Dongnam Chem	33.450	33.750	33.400	+50	+0,15%	620	04:24:49
Daou Tech	19.420	19.540	19.230	+10	+0,05%	22,67K	04:59:49
Inzi Controls	7.520	7.560	7.510	-40	-0,53%	15,66K	04:59:31
Infac	8.630	8.860	8.530	0	0,00%	15,04K	05:00:08
Sc Engineering	1.601	1.609	1.580	0	0,00%	84,69K	04:58:51
Wiscom	2.440	2.485	2.415	-10	-0,41%	6,15K	05:00:12
Dcm	11.120	11.200	11.100	-80	-0,71%	3,77K	04:45:17
Kolmar Holding	9.940	10.170	9.900	-160	-1,58%	220,53K	05:00:14
Dae Won Chem	1.625	1.665	1.625	-31	-1,87%	24,02K	04:14:34
Duck Yang Ind	4.795	4.845	4.730	-30	-0,62%	139,26K	05:00:02
Sjm Holdings	3.830	3.890	3.800	-25	-0,65%	26,8K	04:59:04
Mirae	2.170	2.210	2.155	-40	-1,81%	156,51K	04:59:47
Jayjun Co	9.300	9.600	8.920	-280	-2,92%	117,02K	05:00:42
Hansol Homedec	772	776	771	+1	+0,13%	45,28K	04:58:50
Lee Ku Ind	6.740	7.360	6.680	-810	-10,73%	2,89M	04:41:03
Han Kook Steel	2.330	2.390	2.310	-60	-2,51%	35,12K	05:00:00
Stic Investments	9.730	9.770	9.010	+20	+0,21%	145,4K	04:59:34
Bookook Steel	3.190	3.245	3.155	-20	-0,62%	191,84K	05:00:06
Maniker	1.211	1.235	1.199	+8	+0,67%	427,64K	05:00:05
Seha	1.102	1.110	1.096	-14	-1,25%	50,25K	05:00:06
Donga Geologic	12.610	12.650	12.550	-20	-0,16%	4,96K	04:56:35
KC Co	22.350	23.100	21.800	-800	-3,46%	104,31K	04:57:24
Daol Investment Securities	3.085	3.105	3.070	-15	-0,48%	19,91K	04:59:58
Kyobo Securiti	4.975	5.020	4.955	-45	-0,90%	23,96K	04:59:37
Dong Won Fish	6.900	7.150	6.560	+400	+6,15%	246,89K	04:59:37
Shinsegae Inte	17.890	17.940	17.710	+140	+0,79%	19,75K	05:00:13
Shinsegae Food	38.050	38.650	37.350	+600	+1,60%	10,31K	04:56:39
Comtec Sys	692	703	691	-10	-1,42%	130,79K	05:00:25
Lotte Tour Dev	9.670	9.910	9.660	-260	-2,62%	346,86K	05:00:35
Hwang-Kum Stee	6.820	6.930	6.790	-110	-1,59%	14,62K	04:55:46
Feelux	1.326	1.410	1.311	0	0,00%	0	01/01
Jahwa Electron	26.700	27.700	26.050	-700	-2,55%	249,6K	05:00:40
Chasys	1.620	1.654	1.557	-21	-1,28%	913,95K	05:00:21
United Pharm	25.250	25.500	24.950	+250	+1,00%	28,01K	04:59:18
Shinsegae Cons	10.630	10.730	10.500	+30	+0,28%	572	04:55:38
Nice	12.230	12.290	12.200	-20	-0,16%	3,48K	04:56:28
Incheon City G	25.700	25.800	25.600	-50	-0,19%	27	04:01:20
HS Ad	6.470	6.520	6.460	-20	-0,31%	5,53K	04:49:30
Baiksan	14.500	15.200	13.770	+600	+4,32%	780,12K	05:00:42
Shinsegae I&C	11.110	11.150	11.080	+10	+0,09%	6,71K	04:59:53
SNT Holdings	23.850	24.750	23.700	-450	-1,85%	3,75K	04:55:53
Farmsco	2.945	2.955	2.925	+5	+0,17%	13,46K	04:55:00
Yg Plus Inc	3.925	3.950	3.880	-30	-0,76%	102,91K	04:13:24
LG HelloVision	3.220	3.270	3.205	-45	-1,38%	216,39K	04:14:17
Gwangjushinseg	31.150	31.200	31.050	-50	-0,16%	903	04:55:55
Hana Tour	59.400	59.800	59.200	-600	-1,00%	29,9K	04:59:04
Kiwoom	130.200	133.800	130.000	-3.300	-2,47%	18,69K	05:00:14
Sangsin Brake	3.960	4.020	3.930	-35	-0,88%	55,28K	04:59:55
Hanmi Semicon	139.500	144.200	139.500	-4.600	-3,19%	588,25K	04:59:12
Jooyontech	475	480	457	-2	-0,42%	16,71K	04:59:28
Kss Line	8.170	8.460	8.170	-130	-1,57%	73,69K	04:55:34
Cosmax	9.920	10.000	9.880	-80	-0,80%	2,05K	04:59:15
Union Materials	2.905	3.085	2.840	-30	-1,02%	1,48M	05:00:42
Korea Aerospac	54.500	55.700	54.400	-400	-0,73%	275,87K	04:33:45
Woojin Plaimm	2.715	2.755	2.700	-40	-1,45%	12,51K	05:00:21
Kepco Plant S&	36.350	36.850	36.250	-150	-0,41%	58,31K	04:50:28
Chin Yang Chem	3.490	3.500	3.395	+5	+0,14%	12,32K	04:13:24
Kt Skylife	5.480	5.540	5.470	-10	-0,18%	11,76K	04:59:26
Hanmiglobal	16.170	16.650	16.160	-420	-2,53%	47,13K	04:59:57
Hyundai Home Shopping Network	52.800	53.600	52.600	-100	-0,19%	6,26K	05:00:14
Posco C&C Stl	46.500	47.000	46.000	-650	-1,38%	18,01K	04:58:12
Seah Holdings	102.300	102.300	101.800	+300	+0,29%	158	04:46:44
Development Advance Solution	3.545	3.605	3.530	-40	-1,12%	49,03K	05:00:34
Ktcs	3.280	3.315	3.280	-35	-1,06%	109,74K	04:27:35
Ktis	2.890	2.910	2.880	-15	-0,52%	30,88K	04:53:38
Ckd Bio	24.150	24.350	23.600	+50	+0,21%	7,14K	04:55:41
Savezone I C	2.395	2.415	2.395	-15	-0,62%	4,42K	04:16:25
Samsung Publis	19.440	21.850	19.250	+670	+3,57%	691,91K	05:00:40
Daeho Al	1.074	1.090	1.060	-13	-1,20%	104,77K	04:33:48
Mk Trend	2.085	2.180	2.070	-40	-1,88%	34,62K	04:58:52
Dsr Wire	4.165	4.215	4.165	-50	-1,19%	9K	05:00:18
Histeel	3.840	3.945	3.820	-155	-3,88%	794,19K	05:00:17
Korea District Heating	46.400	46.700	44.550	+1.400	+3,11%	28,12K	05:00:41
Lotte Himart	9.590	9.690	9.550	-30	-0,31%	5,82K	04:59:44
Koas	461	467	457	+4	+0,88%	67,4K	04:58:54
Stx Heavy Indu	16.600	17.350	16.500	-750	-4,32%	146,49K	04:08:49
Uangel	3.510	3.800	3.450	-50	-1,40%	458,41K	04:38:42
Nongshim Holdi	69.100	69.900	68.300	+1.400	+2,07%	10,65K	05:00:38
ENPlus Co Ltd	3.495	3.530	3.470	-30	-0,85%	215,06K	04:50:25
Saeron Auto	3.875	3.930	3.850	-5	-0,13%	77	04:37:26
Uniquest	6.750	6.900	6.730	-160	-2,32%	52,38K	04:58:49
Telcoware	10.390	10.440	10.370	-10	-0,10%	291	05:00:00
CJ CGV	5.700	5.810	5.700	-50	-0,87%	255,86K	04:59:56
Hyundai Livart Furniture	10.780	10.860	10.410	+20	+0,19%	333,94K	05:00:43
Huvis	3.750	3.820	3.735	-10	-0,27%	46,7K	05:00:20
Iljin Diamond	17.350	17.750	17.300	-540	-3,02%	93,6K	05:00:02
Fila Holdings	40.250	40.350	39.900	-100	-0,25%	11,34K	05:00:24
Tongyang Life	5.200	5.270	5.130	+10	+0,19%	122,15K	04:59:39
Kpx Green Chem	8.590	8.770	8.340	-50	-0,58%	1,57M	05:00:44
Daehan Steel	13.490	13.800	13.480	-40	-0,30%	12,76K	04:33:22
Dongyang Expre	11.360	11.510	11.360	-110	-0,96%	1,81K	04:10:36
E-World	2.025	2.065	2.020	-25	-1,22%	176,96K	04:59:26
Daesang Holdings	9.410	9.850	9.380	-110	-1,16%	418,06K	05:00:37
Nk	940	960	934	-27	-2,79%	299,13K	04:57:30
Jindo	2.430	2.445	2.350	+50	+2,10%	36,11K	04:59:35
Macq Kor Infr	12.790	12.790	12.760	+30	+0,24%	252,01K	04:10:45
Hyundai E P	4.310	4.320	4.240	+65	+1,53%	22,04K	04:45:19
Pyung Hwa Ind	1.134	1.145	1.130	-6	-0,53%	34,55K	04:52:25
Noroo Paint	9.760	9.840	9.580	+180	+1,88%	171,73K	05:00:42
MetaLabs	1.960	1.979	1.922	+12	+0,62%	14,79K	04:28:16
Sewon E&C	254	273	252	0	0,00%	0	01/01
Dic	5.100	5.230	5.070	-250	-4,67%	521,22K	04:31:36
Kec	1.518	1.559	1.512	-24	-1,56%	1,63M	05:00:35
Kpx Holdings	59.900	60.200	59.100	+500	+0,84%	2,24K	04:59:38
Kishin Copr	3.000	3.020	2.995	-15	-0,50%	4,05K	04:47:16
E Inv & Dev	1.392	1.477	1.159	0	0,00%	0	01/01
Hyungji Elite	1.225	1.264	1.221	+25	+2,08%	125,88K	04:59:50
Hyosung Itx	13.110	13.490	12.880	+130	+1,00%	64,91K	05:00:13
Woongjin Thinkbig	2.175	2.210	2.145	+30	+1,40%	118,53K	04:33:11
Jw Holdings	3.020	3.035	2.985	+10	+0,33%	23,01K	04:15:21
Visang Educati	5.320	5.650	5.250	+30	+0,57%	901,27K	05:00:25
Chinyang Hold	3.310	3.330	3.295	-20	-0,60%	13,55K	04:54:20
SNTEnergy	10.890	11.710	10.790	-850	-7,24%	500,77K	04:40:12
InBioGen Co Ltd	467	486	462	0	0,00%	0	01/01
Dongsung Corp	4.665	4.705	4.645	-10	-0,21%	56,58K	04:52:42
Sbw	269	277	269	0	0,00%	0	01/01
Reyon Pharm	14.840	14.930	14.720	-20	-0,13%	4,21K	04:52:13
Woojin	8.650	8.840	8.570	-60	-0,69%	113,88K	04:59:46
Msc	83.000	83.800	82.400	+600	+0,73%	856	04:57:53
Youngone	36.600	38.750	36.300	-2.250	-5,79%	135,67K	05:00:37
Gkl	13.370	13.470	13.300	0	0,00%	42,14K	05:00:34
Daesung Energy	9.020	9.250	8.970	-50	-0,55%	209,18K	04:59:29
SMeDi	557	564	530	+31	+5,89%	988,47K	05:00:41
Kc Cottrell	870	889	867	-10	-1,14%	184,84K	04:57:37
Chosun Welding	98.400	99.000	97.900	-900	-0,91%	948	04:32:36
Imarketkorea	8.650	8.680	8.630	-30	-0,35%	3,87K	04:29:46
Hankook Cosmet	8.830	10.460	8.740	-1.050	-10,63%	3,38M	04:41:07
SJM Co	3.620	3.650	3.590	-10	-0,28%	43,68K	04:56:36
Hyundai Hcn	3.720	3.790	3.720	-50	-1,33%	174,21K	04:59:30
Daesung Ind	3.905	3.915	3.830	+65	+1,69%	111,76K	04:59:56
Intergis	2.340	2.350	2.320	-15	-0,64%	27,11K	04:58:10
Korea Electronic Power Industrial Development	8.030	8.390	8.010	+30	+0,38%	631,48K	04:59:46
Miwon Chemical	77.000	77.000	75.800	+1.100	+1,45%	1,2K	05:00:30
Sidiz	27.150	27.550	27.100	-350	-1,27%	2,83K	05:00:18
Sunjin	7.840	7.850	7.670	+100	+1,29%	43,37K	04:58:58
Meritz Financi	81.600	82.600	80.600	+200	+0,25%	146,58K	04:10:45
Kolon Plastics	7.090	7.220	7.090	-100	-1,39%	18,27K	05:00:35
Dgb Financial	8.290	8.550	8.260	-270	-3,15%	729,53K	04:10:40
E-Mart	65.400	66.300	64.500	+100	+0,15%	216,26K	04:13:27
Kwang Hee Real Estate	3.130	3.340	3.130	0	0,00%	0	01/01
Ktop Reit	1.025	1.035	1.023	-4	-0,39%	98,5K	04:59:16
Samyang Cor	52.200	53.400	51.400	+1.300	+2,55%	81,2K	05:00:32
Dsr	4.270	4.300	4.260	-25	-0,58%	3,46K	04:57:38
Aekyung Petrochemical	12.940	13.250	12.930	-330	-2,49%	154,8K	05:00:39
Hankook Tire	44.500	44.750	44.250	0	0,00%	224,29K	05:00:36
Korea Kolmar	52.900	53.900	52.500	-600	-1,12%	72,74K	05:00:21
Drb Industrial	7.760	7.930	7.760	-150	-1,90%	59,58K	04:59:55
Dong-A St	64.700	65.200	64.300	-600	-0,92%	4,57K	05:00:22
Jb Financial	13.120	13.390	13.110	-200	-1,50%	87,89K	05:00:22
Hanjinkal	64.200	65.400	63.000	-900	-1,38%	13,94K	05:00:11
NHN	23.850	24.300	23.750	-400	-1,65%	22,55K	04:09:10
Asiacement	10.740	10.860	10.680	-60	-0,56%	40,49K	04:57:07
Singsongholdin	9.010	9.410	8.140	+690	+8,29%	3,5M	05:00:43
Hyundai-Rotem	37.600	39.250	37.400	-800	-2,08%	1,02M	04:55:20
Chong Kun Dang Pharma	103.300	103.700	101.800	+200	+0,19%	7,09K	05:00:40
Finebesteel	1.286	1.333	1.280	-49	-3,67%	36,65K	04:59:00
Cuckoo Electr	21.300	21.450	20.600	-200	-0,93%	20,95K	04:58:35
BGF	3.725	3.750	3.720	-25	-0,67%	12,59K	04:59:26
Cosmax Inc	159.400	162.800	158.900	-2.000	-1,24%	45,29K	05:00:26
Seoyon E Hwa	17.900	18.420	17.790	-650	-3,50%	199,34K	04:30:28
HL Mando	36.450	37.700	36.350	-950	-2,54%	157,46K	04:33:59
CS Wind Corp	50.100	51.200	49.550	-200	-0,40%	124,78K	04:50:15
Hansol Paper Co Ltd	11.150	11.190	11.010	+80	+0,72%	68,46K	04:59:58
Samsung SDS Co Ltd	159.900	161.500	159.300	-1.800	-1,11%	33,19K	04:32:06
Dynamic Design	8.430	8.880	7.970	-260	-2,99%	408,12K	05:00:11
SK D&D Co Ltd	12.610	12.950	12.470	-90	-0,71%	237,57K	05:00:23
Kyongbo Pharmaceutical Co Ltd	7.440	7.850	7.310	0	0,00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5.370	5.500	5.350	-90	-1,65%	23,63K	04:18:55
Tonymoly Co Ltd	8.740	9.400	8.570	-350	-3,85%	686,51K	05:00:38
Innocean Worldwide Inc	22.300	22.400	22.100	+150	+0,68%	22,36K	05:00:42
Dong Il Steel MFG Co Ltd	1.826	1.868	1.818	-52	-2,77%	13,54K	04:55:12
HDC Labs	10.870	11.330	10.610	-110	-1,00%	200,38K	05:00:40
LIG Nex1 Co Ltd	154.100	162.300	153.800	-7.900	-4,88%	165,47K	04:31:34
AJ Networks Co Ltd	4.905	4.915	4.810	+60	+1,24%	176,93K	05:00:40
Jeju Air Co Ltd	11.030	11.100	11.000	-70	-0,63%	47,96K	05:00:04
Hyundai C F Inc	11.360	11.360	11.220	+90	+0,80%	11,62K	04:30:53
Kumho HT Inc	615	618	610	0	0,00%	228,09K	04:59:11
Sejin Heavy Industries Co Ltd	6.800	7.000	6.800	-80	-1,16%	192,89K	05:00:37
Its Skin Co Ltd	14.930	15.680	14.680	-770	-4,90%	186,15K	05:00:34
JS	18.280	18.350	17.220	+1.060	+6,16%	79,42K	05:00:13
Samil C S	4.605	4.660	4.545	-55	-1,18%	8,06K	05:00:18
POSCO Future M	278.500	283.000	277.500	-2.000	-0,71%	73,48K	04:55:30
Posco ICT	40.300	41.000	40.300	-700	-1,71%	182,64K	05:00:16
Dongsuh	19.270	19.430	18.950	+260	+1,37%	68,34K	05:00:14
Nice Information Service	11.510	11.570	11.480	-20	-0,17%	48,49K	04:59:14
Korea Real Estate	1.031	1.032	1.027	+2	+0,19%	45,96K	05:00:18
Kakao	46.850	47.100	46.600	+50	+0,11%	318,08K	04:48:36
Jcontentree	12.880	12.980	12.810	+50	+0,39%	14,66K	04:57:11
L&F	161.000	164.100	160.100	-1.500	-0,92%	95,7K	04:35:58
Celltrion	190.900	192.100	188.500	-2.100	-1,09%	212,69K	04:54:34
BH	23.150	23.750	22.850	-250	-1,07%	713,28K	05:00:34
SK Oceanplant	13.650	13.920	13.510	-290	-2,08%	175,65K	05:00:00
LX Semicon	72.100	72.600	72.000	-500	-0,69%	31,49K	05:00:31
PI Advanced Materials	26.150	26.550	25.650	-200	-0,76%	101,61K	05:00:34
DoubleU Games	46.250	47.150	46.050	-150	-0,32%	40,94K	04:29:43
Haesung DS	49.950	51.200	49.950	-950	-1,87%	22,29K	04:59:41
Korea Asset	3.110	3.130	3.085	+15	+0,48%	88,48K	04:58:27
Dual Co	3.855	3.945	3.835	-45	-1,15%	83,02K	04:59:57
Sempio Foods	31.200	31.600	29.750	+850	+2,80%	110,49K	05:00:29
Il Dong Pharma	15.280	15.390	15.190	-30	-0,20%	35,23K	05:00:14
LS Cable & System Asia	28.550	30.700	28.400	-1.450	-4,83%	861,77K	05:00:41
Hwaseung Enterprise	9.820	10.030	9.750	-180	-1,80%	300,43K	05:00:06
Yong Pyong Resort	2.905	2.950	2.900	-45	-1,53%	24,82K	04:51:54
Haitai Confectionery and Foods	5.770	6.240	5.500	+330	+6,07%	638,63K	05:00:40
Star REIT	3.830	3.845	3.780	+25	+0,66%	46,72K	04:58:06
DY Power	13.300	13.480	13.280	-170	-1,26%	16,64K	04:32:07
Jw Life Science	12.460	12.520	12.330	+70	+0,56%	9,39K	05:00:05
Samsung Biologics	788.000	791.000	782.000	+4.000	+0,51%	20,06K	04:46:53
Doosan Bobcat Inc	56.700	59.200	56.500	-3.200	-5,34%	86,43K	04:12:31
Hands Corp	2.860	2.895	2.835	0	0,00%	21,34K	04:59:21
Hojeon	7.450	7.500	7.400	-110	-1,46%	14,31K	04:29:36
Dentium	123.800	124.800	123.200	+600	+0,49%	19,33K	05:00:35
Crown Confectionery	8.510	8.700	8.290	+220	+2,65%	209,9K	05:00:22
Hyundai Heavy Industries	68.500	68.500	67.500	0	0,00%	52,35K	04:32:03
Hyundai Electric & Energy	250.000	258.500	247.500	-6.000	-2,34%	281,14K	04:59:18
Hyundai Construction	55.000	57.300	54.900	-2.300	-4,01%	59,02K	04:12:14
Netmarble Games	66.300	67.500	64.300	+2.600	+4,08%	287,27K	04:09:42
Kyungdong City Gas	19.400	19.420	19.290	-20	-0,10%	3,6K	05:00:00
Miwon Specialty Chemical	153.100	154.000	152.500	+2.800	+1,86%	466	04:56:29
Orion	92.300	92.700	91.600	-100	-0,11%	96,68K	05:00:12
Jeil Pharma	17.120	17.130	16.890	-50	-0,29%	10,23K	04:59:09
TAPEX INC	27.350	28.450	27.250	-1.100	-3,87%	36,37K	05:00:43
Samyang Packaging	17.700	17.820	17.570	-140	-0,78%	3,83K	05:00:35
Dong Ah Tire Rubber	12.390	12.500	12.370	-10	-0,08%	5,44K	04:58:45
Dongyang Piston	4.720	4.770	4.660	-50	-1,05%	8,49K	04:54:32
Jin Air	13.080	13.290	13.070	-130	-0,98%	24,47K	04:31:13
KCTech	32.900	34.000	32.750	-750	-2,23%	60,66K	05:00:42
BGF Retail	120.300	121.000	119.900	-300	-0,25%	29,71K	05:00:39
SK Chemicals	57.600	58.200	57.600	-400	-0,69%	7,19K	05:00:21
Cuckoo Homesys	23.500	24.000	23.300	-550	-2,29%	27,07K	05:00:40
Aekyung Industrial	19.650	20.500	19.550	-750	-3,68%	89,14K	05:00:11
E KOCREF	4.780	4.790	4.775	-5	-0,10%	39,84K	05:00:05
Lotte Data Communication	31.350	31.450	30.700	+300	+0,97%	41,79K	05:00:41
T'way Air	2.675	2.760	2.665	-70	-2,55%	798,42K	05:00:41
Shinhan Alpha REIT	6.440	6.470	6.390	0	0,00%	31,39K	05:00:19
Hyundai Develop	17.890	18.200	17.830	-260	-1,43%	50,34K	04:59:24
Hyosung Chemical	60.300	60.800	59.300	+200	+0,33%	2,72K	04:59:22
Hyosung TNC	406.500	410.500	386.000	+17.000	+4,36%	39,24K	05:00:40
Hyosung Heavy Industries	339.500	408.500	320.000	+25.000	+7,95%	1,19M	04:52:34
Hyosung Advanced Materials	375.500	381.000	368.000	+3.000	+0,81%	11,3K	05:00:41
Hana Pharm	13.180	13.200	13.110	+40	+0,30%	6,25K	04:01:49
Woojin I&S	4.455	4.525	4.405	+20	+0,45%	9,26K	05:00:00
Asiana IDT	16.660	16.830	16.650	-220	-1,30%	14,02K	05:00:00
Air Busan	2.785	2.840	2.735	-15	-0,54%	339,05K	05:00:35
Lotte Confectionery	143.900	144.500	138.700	+5.900	+4,28%	45,04K	05:00:34
DreamTech	10.070	10.290	9.910	-150	-1,47%	280,93K	04:33:45
Hyundai Autoever	148.400	150.200	148.100	-2.000	-1,33%	26,82K	04:32:24
Woori Financial	14.630	14.700	14.570	-10	-0,07%	408,81K	04:54:42
Hanilcmt	14.180	14.500	13.830	+30	+0,21%	119,12K	05:00:39
Zinus	12.600	12.660	12.410	+40	+0,32%	25,85K	05:00:21
Lotte Reit	3.455	3.475	3.420	+15	+0,44%	203,28K	05:00:20
Xi S And D	4.325	4.355	4.195	+175	+4,22%	163,63K	05:00:40
Hanwha	18.110	18.940	18.100	-750	-3,98%	1,08M	04:59:27
Hyundai Energy	25.500	26.800	25.400	-450	-1,73%	73,77K	04:59:16
CTR Mobility	9.100	9.270	8.980	-120	-1,30%	4,89K	04:54:52
Nh Prime	4.420	4.445	4.420	-15	-0,34%	13,13K	05:00:13
Doosan Fuel	21.450	21.950	21.400	-300	-1,38%	190,99K	05:00:24
Kcc Glass	40.700	40.900	40.450	-50	-0,12%	6,32K	04:58:52
Solus Advanced Materials	16.370	16.990	16.320	-480	-2,85%	212,78K	05:00:40
Daeduck	24.250	24.900	24.100	-250	-1,02%	315,46K	04:34:02
Sk Biopharma	89.500	89.900	88.300	-100	-0,11%	25,2K	04:40:14
Igis Value Plus	5.050	5.060	5.010	0	0,00%	23,82K	05:00:01
Igis Residence	4.290	4.315	4.285	-15	-0,35%	10,85K	04:43:48
Mirae Asset Maps	3.290	3.300	3.275	-5	-0,15%	10,82K	05:00:12
Jr Global	4.185	4.190	4.165	+10	+0,24%	99,52K	05:00:35
Koramco	4.955	4.965	4.945	-10	-0,20%	50,23K	04:53:31
HYBE	196.000	196.600	193.200	+2.000	+1,03%	109,9K	04:48:40
Kyochon	8.520	8.740	8.400	+100	+1,19%	81,69K	05:00:39
A Plus Asset	4.230	4.305	4.120	+130	+3,17%	90,1K	04:59:41
TY Holdings Co	3.745	3.795	3.740	-55	-1,45%	11,15K	05:00:13
Seah Steel	133.400	135.800	133.100	-2.300	-1,69%	2,81K	04:59:58
Myoung Shin Industrial Co	14.820	15.060	14.820	-150	-1,00%	63,72K	05:00:14
Esr Kendall Square	4.800	4.860	4.795	-60	-1,23%	145,57K	05:00:03
DL E C Co	33.700	34.250	33.650	-550	-1,61%	32,95K	04:09:40
SoluM Co	24.150	24.400	24.000	+150	+0,63%	178,13K	05:00:42
SK Bioscience Co	59.800	60.100	59.200	-300	-0,50%	25,01K	05:00:21
SK IE Technology Co	54.300	57.500	54.000	-3.300	-5,73%	292,93K	04:15:00
LX Holdings	6.930	6.990	6.930	-20	-0,29%	18,43K	04:57:22
MCNEX Co	25.350	26.000	25.300	-450	-1,74%	30,51K	05:00:41
SD Biosensor	10.780	10.920	10.730	-90	-0,83%	34,13K	05:00:38
FF Co	68.800	69.300	67.200	+1.000	+1,47%	31,68K	05:00:36
Hwaseung RA Co	3.975	4.045	3.970	-45	-1,12%	23,05K	04:57:49
KakaoBank	23.700	24.000	23.700	-100	-0,42%	265,03K	04:55:12
Krafton	259.000	260.000	256.000	+500	+0,19%	33,42K	04:55:13
Hancom Lifecare	5.480	5.590	5.420	-120	-2,14%	210,2K	04:58:33
Lotte Rental Co	27.150	27.200	27.050	-50	-0,18%	7,89K	04:58:05
Ajusteel Co	6.230	6.340	6.190	-70	-1,11%	13,43K	04:49:22
D D Platform REIT	3.575	3.600	3.560	0	0,00%	12,59K	05:00:21
Iljin HySolus	23.950	24.450	23.850	-400	-1,64%	9,47K	05:00:20
SK Reit	4.330	4.345	4.305	-15	-0,35%	220,89K	05:00:22
Hyundai Heavy Industries	130.600	133.200	129.100	-9.900	-7,05%	670,74K	04:55:29
K Car	13.350	13.510	13.280	-80	-0,60%	30,16K	04:59:44
KakaoPay	34.650	35.000	34.550	-350	-1,00%	75,48K	05:00:40
NH All One REIT	3.660	3.670	3.650	0	0,00%	13,62K	04:55:52
Mirae Asset Global REIT	3.270	3.270	3.235	+5	+0,15%	29,5K	04:56:08
Shinhan Seobu T D REIT	4.280	4.290	4.235	+30	+0,71%	7,66K	04:59:37
SK Square	82.800	83.800	81.600	+1.900	+2,35%	135,38K	04:09:49
LG Energy Solution	380.500	384.000	379.500	-1.000	-0,26%	41,91K	04:48:42
Koramco The One REIT	4.995,00	5.010,00	4.990,00	0,00	0,00%	18,95K	04:59:13
Mastern Premier Reit 1	2.910,00	2.930,00	2.905,00	+5,00	+0,17%	18,65K	04:22:13
Soosan Industries	23.450,00	24.100,00	23.400,00	0,00	-4,09%	59,33K	05:00:43
SoCar	20.650,00	20.950,00	20.450,00	0,00	0,00%	8,6K	04:56:37
KB Star REIT	4.490,00	4.510,00	4.460,00	+15,00	+0,34%	29,68K	05:00:07
Unid BTPlus	5.580,00	5.630,00	5.510,00	+10,00	+0,18%	24,11K	04:29:02
BioNote	4.235,00	4.290,00	4.105,00	-40,00	-0,94%	32,95K	04:59:24
Kolon Mobility	3.270,00	3.360,00	3.265,00	-55,00	-1,65%	79,4K	04:33:12
Hanwha REIT	5.050,00	5.100,00	5.040,00	-10,00	-0,20%	19,99K	05:00:04
Hanwha Galleria	1.402,00	1.458,00	1.379,00	+17,00	+1,23%	1,22M	04:59:38
SamsungFN REIT	5.090,00	5.110,00	5.080,00	0,00	0,00%	9,06K	04:08:40
Hyundai Green Food	12.250,00	12.300,00	11.960,00	+300,00	+2,51%	88,56K	05:00:35
OCI	94.500,00	96.200,00	94.400,00	0,00	-1,15%	11,76K	05:00:22
Isu Specialty Chemical	53.500,00	54.400,00	53.100,00	0,00	-1,83%	97,69K	04:28:40
Dongkuk Steel Mill	10.930,00	11.170,00	10.930,00	-260,00	-2,32%	117,48K	05:00:25
Dongkuk Coated Metal	7.630,00	7.750,00	7.510,00	-70,00	-0,91%	190,5K	04:59:43
Chosun Refractories	22.600,00	23.750,00	21.200,00	+400,00	+1,80%	358,85K	05:00:13
Nexteel	7.850,00	7.930,00	7.820,00	-60,00	-0,76%	95,28K	04:59:08
STX Green Logis	8.750,00	9.210,00	8.650,00	+20,00	+0,23%	82,66K	04:58:54
Doosan Robotics	72.300,00	73.100,00	72.100,00	-900,00	-1,23%	89,67K	04:40:20
EcoPro Materials	99.000,00	106.000,00	95.000,00	0,00	+2,17%	600,56K	04:51:03
Dong In Entech	24.950,00	25.400,00	24.700,00	-500,00	-1,96%	23,99K	04:59:55
DS Dansuk	122.700,00	125.800,00	119.000,00	0,00	+2,08%	43,52K	05:20:37
APR	339.500,00	347.500,00	329.000,00	0,00	+1,65%	137,04K	04:51:06
SK Eternix	23.100,00	24.150,00	22.650,00	0,00	-6,10%	2,23M	04:50:58
HD Hyundai Marine Solution	190.800,00	199.900,00	190.200,00	0,00	-3,93%	567,35K	04:51:05

Noticias de bolsa

El Dow Jones rompe la barrera de los 40.000 puntos pero luego se desinfla
- PorEFE-
- 1
Nueva York, 16 may (.).- La bolsa de Nueva York vivió este jueves una nueva jornada de récord, cuando su índice más importante, el Dow Jones de Industriales, rebasó por primera vez...
Goldman Sachs predice retorno plano para el S&P 500 en 2024
- PorBenzinga España-
- 1
Benzinga - La subida del mercado de valores para 2024 ha alcanzado su punto máximo, según Goldman Sachs (NYSE:GS). El estratega jefe de acciones de EE. UU. de la...
BMO eleva su previsión para el S&P 500 y se muestra más optimista sobre el mercado canadiense
- PorInvesting.com-
BMO Capital Markets elevó el miércoles su previsión de precios para 2024 para el S&P 500, atribuyendo el aumento a las fuertes tendencias sostenidas del mercado. El banco de...

Calendario de resultados

	Empresa	BPA / Previsión	Ingresos / Previsión	Cap. mercado	Hora
viernes, 17 de mayo de 2024
	EugeneTechnology(084370)	BPA / Previsión	Ingresos / Previsión	-- / 176,41	-- / 65,28B	1,05T
	Sungwoo Hitech(015750)	BPA / Previsión	Ingresos / Previsión	-- / 637,00	-- / 1.259B	743,12B
	L&C Bio(290650)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	476,38B
	Interojo(119610)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	311,49B
	Cube Entertainment(182360)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	206,69B
	Huneed Tech(005870)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	97,28B
	Hwa Sung Ind(002460)	BPA / Previsión	Ingresos / Previsión	-- / 490,25	-- / 208,58B	91,21B
	Il Science Co(307180)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	84,78B
	Iljin Display(020760)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	55,05B
	WiniaDimchae(071460)	BPA / Previsión	Ingresos / Previsión	-- / --	-- / --	21,8B

viernes, 17 de mayo de 2024

EugeneTechnology(084370)

BPA / Previsión

Ingresos / Previsión

-- / 176,41

-- / 65,28B

Sungwoo Hitech(015750)

BPA / Previsión

Ingresos / Previsión

-- / 637,00

-- / 1.259B

L&C Bio(290650)

BPA / Previsión

Ingresos / Previsión

-- / --

Interojo(119610)

BPA / Previsión

Ingresos / Previsión

-- / --

Cube Entertainment(182360)

BPA / Previsión

Ingresos / Previsión

-- / --

Huneed Tech(005870)

BPA / Previsión

Ingresos / Previsión

-- / --

Hwa Sung Ind(002460)

BPA / Previsión

Ingresos / Previsión

-- / 490,25

-- / 208,58B

Il Science Co(307180)

BPA / Previsión

Ingresos / Previsión

-- / --

Iljin Display(020760)

BPA / Previsión

Ingresos / Previsión

-- / --

WiniaDimchae(071460)

BPA / Previsión

Ingresos / Previsión

-- / --

Mostrar todos los eventos

Mercados

IBEX 35

11.299,30

-63,50

-0,56%

US 500

5.295,60

-1,5

-0,03%

US Tech 100

18.556,20

-1,8

-0,01%

Dow Jones

39.869,38

-38,62

-0,10%

DAX

18.725,71

-143,65

-0,76%

Índice dólar

104,515

+0,170

+0,16%

Índice euro

128,32

+0,03

+0,02%

Motor de mercado

Nombre	Último	% Var.	Vol.
Banco de Sabadell	1,8575	-2,44%	27,53M
Santander	4,8045	-0,16%	19,46M
Telefónica	4,1260	-0,63%	15,11M
BBVA	9,974	-2,22%	9,47M
Iberdrola	12,360	+0,04%	8,38M
Inditex	43,300	-1,14%	1,43M
Amadeus	65,660	+1,55%	839,94K

Nombre	Último	% Var.	Vol.
Arima Real Estate	8,26	+32,90%	227,48K
MFE MEDIAFOREUROPE A	3,39	+9,01%	22,08K
Atrys Health	3,93	+8,56%	268,72K
Duro Felguera	0,6200	+6,90%	216,46K
Lleidanetworks Serveis Telematics	1,2700	+5,83%	93,33K
Holaluz Clidom	1,48	+5,71%	21,38K
Labiana Health	1,80	+5,65%	3,47K

Nombre	Último	% Var.	Vol.
Asturiana de Laminados	0,1300	-5,80%	677,39K
Aeternal Mentis	9,00	-5,00%	5,00
Corpfin Capital Prime Retail III	0,23	-4,96%	21,74K
Alfa	0,6800	-3,55%	0,00
Montebalito	1,390	-3,47%	2,14K
BRADESPAR ON	3,520	-3,30%	665,00
Tubos Reunidos	0,6950	-3,20%	991,84K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones Corea del Sur

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings