Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
PNDORA | Copenhage | DKK | Tiempo real | |
PNDORc | BATS UE | DKK | Demorada | |
0NQC | Londres | DKK | Tiempo real | |
3P7 | TradeGate | EUR | Demorada | |
3P7 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2.910,68 | 2.950,23 | 2.909,68 | -48,61 | -1,64% | 17:30:59 | ||
OMX Copenhagen All shares | 3.735,82 | 3.777,29 | 3.735,82 | -37,22 | -0,99% | 17:00:41 | ||
OMX Copenhagen Benchmark | 4.609,52 | 4.662,01 | 4.609,52 | -45,61 | -0,98% | 17:00:40 | ||
OMXC20 | 2.863,45 | 2.897,55 | 2.863,45 | -29,17 | -1,01% | 17:00:00 | ||
Copenhagen Benchmark Cap GI | 2.799,91 | 2.831,92 | 2.799,91 | -27,45 | -0,97% | 17:00:40 | ||
OMX Copenhagen Cap GI | 2.879,86 | 2.911,22 | 2.879,86 | -28,70 | -0,99% | 17:00:40 | ||
Copenhagen Cap PI | 1.509,38 | 1.525,83 | 1.509,38 | -15,05 | -0,99% | 17:00:40 | ||
Copenhagen Personal Goods | 5.722,35 | 5.722,35 | 5.722,35 | -113,26 | -1,94% | 17:05:00 | ||
Personal & Household Goods PI | 5.251,37 | 5.416,52 | 5.193,79 | -104,86 | -1,96% | 16:59:40 | ||
OMX Copenhagen All shares PI | 1.988,98 | 2.011,06 | 1.988,98 | -19,82 | -0,99% | 17:00:41 | ||
STOXX 600 | 516,04 | 522,90 | 515,46 | -6,86 | -1,31% | 18:00:17 | ||
Stoxx 600 Personal Goods PR | 1.074,79 | 1.080,13 | 1.067,27 | +6,06 | +0,57% | 12/06 | ||
STOXX Europe Large 200 EUR Price | 543,74 | 544,73 | 538,93 | +5,56 | +1,03% | 12/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2.449,62 | 2.461,78 | 2.432,46 | +13,83 | +0,57% | 12/06 | ||
NQ OMX Nordic 120 | 1.713,28 | 1.735,16 | 1.712,53 | -27,46 | -1,58% | 17:35:00 | ||
NQ OMX Nordic Consumer | 1.196,05 | 1.207,09 | 1.192,19 | -15,71 | -1,30% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.525,70 | 1.543,14 | 1.525,70 | -14,96 | -0,97% | 17:00:40 | ||
OMX Copenhagen Benchmark PI | 2.506,83 | 2.535,38 | 2.506,83 | -24,80 | -0,98% | 17:00:40 | ||
OMX Copenhagen Large Cap PI | 605,87 | 612,66 | 605,87 | -6,05 | -0,99% | 17:00:40 | ||
OMX Nordic Large Cap DKK PI | 485,87 | 492,67 | 485,76 | -8,35 | -1,69% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 483,72 | 490,49 | 483,61 | -8,36 | -1,70% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 369,89 | 375,13 | 369,82 | -6,37 | -1,69% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 595,14 | 601,25 | 595,06 | -5,40 | -0,90% | 17:35:00 | ||
STOXX Europe Large 200 NR | 1.351,64 | 1.351,64 | 1.351,64 | +13,83 | +1,03% | 12/06 | ||
STOXX Nordic 30 EUR Price | 14.463,55 | 14.509,12 | 14.224,90 | +257,48 | +1,81% | 12/06 | ||
STOXX Nordic 30 USD Price | 11.650,42 | 11.650,42 | 11.650,42 | +338,74 | +2,99% | 12/06 | ||
NOMX Nordic Consumer Net | 1.700,80 | 1.716,50 | 1.695,31 | -22,34 | -1,30% | 17:30:59 | ||
NOMX Nordic 120 Net | 2.475,55 | 2.507,16 | 2.474,46 | -39,68 | -1,58% | 17:30:59 | ||
OMX Nordic EUR PI | 529,69 | 537,09 | 529,61 | -9,15 | -1,70% | 17:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 377,11 | 382,43 | 377,06 | -6,49 | -1,69% | 17:30:59 | ||
OMX Nordic SEK PI | 651,69 | 658,36 | 651,66 | -5,91 | -0,90% | 17:30:59 | ||
OMXC25 | 1.985,23 | 2.009,86 | 1.985,23 | -18,85 | -0,94% | 17:00:00 | ||
OMX Nordic Large Cap DKK GI | 454,52 | 460,89 | 454,41 | -7,80 | -1,69% | 17:30:59 | ||
OMX Nordic Large Cap EUR GI | 454,37 | 460,73 | 454,27 | -7,86 | -1,70% | 17:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 652,26 | 661,50 | 652,14 | -11,24 | -1,69% | 17:30:59 | ||
OMX Nordic Large Cap SEK GI | 551,33 | 557,00 | 551,27 | -5,01 | -0,90% | 17:30:59 | ||
OMX Nordic DKK GI | 458,26 | 464,67 | 458,19 | -7,87 | -1,69% | 17:30:59 | ||
OMX Nordic DKK PI | 532,05 | 539,48 | 531,97 | -9,13 | -1,69% | 17:30:59 | ||
OMX Nordic EUR GI | 458,12 | 464,52 | 458,05 | -7,91 | -1,70% | 17:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 656,60 | 665,87 | 656,52 | -11,30 | -1,69% | 17:30:59 | ||
OMX Nordic SEK GI | 555,88 | 561,57 | 555,85 | -5,04 | -0,90% | 17:30:59 | ||
NOMXN120GI | 2.660,13 | 2.694,10 | 2.658,96 | -42,64 | -1,58% | 17:30:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores